Contract Aura Historical Data

CAUR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.905
+0.00%
$ 905 million $ 308,096
Feb 23, 1 AM $ 0.905
+0.00%
$ 905 million $ 325,770
Feb 23, 12 AM $ 0.905
+0.00%
$ 905 million $ 341,085
Feb 22, 11 PM $ 0.905
+0.00%
$ 905 million $ 362,582
Feb 22, 10 PM $ 0.905
+0.00%
$ 905 million $ 389,042
Feb 22, 9 PM $ 0.905
+0.00%
$ 905 million $ 413,038
Feb 22, 3 PM $ 0.746
+0.07%
$ 745.8 million $ 411,746
Feb 22, 2 PM $ 0.745
+0.00%
$ 745.3 million $ 424,057
Feb 22, 1 PM $ 0.745
+0.00%
$ 745.3 million $ 438,996
Feb 22, 12 PM $ 0.745
+0.00%
$ 745.3 million $ 463,586
Feb 22, 11 AM $ 0.745
+0.00%
$ 745.3 million $ 491,369
Feb 22, 10 AM $ 0.745
+0.00%
$ 745.3 million $ 505,664
Feb 22, 9 AM $ 0.745
+0.00%
$ 745.3 million $ 526,515
Feb 22, 8 AM $ 0.745
+0.00%
$ 745.3 million $ 560,517
Feb 22, 7 AM $ 0.745
+0.11%
$ 745.3 million $ 581,579
Feb 22, 6 AM $ 0.745
+0.00%
$ 744.5 million $ 617,504
Feb 22, 5 AM $ 0.745
+0.07%
$ 744.5 million $ 653,464
Feb 22, 4 AM $ 0.744
-0.01%
$ 744 million $ 533,882
Feb 22, 3 AM $ 0.744
-0.32%
$ 744.1 million $ 571,008
Feb 22, 2 AM $ 0.751
-0.33%
$ 750.7 million $ 591,530
Feb 22, 1 AM $ 0.753
-0.28%
$ 753.4 million $ 591,353
Feb 22, 12 AM $ 0.756
+1.16%
$ 755.7 million $ 590,315
Feb 21, 11 PM $ 0.746
-0.32%
$ 746.4 million $ 588,235
Feb 21, 10 PM $ 0.75
+0.52%
$ 750.3 million $ 586,754
Feb 21, 9 PM $ 0.746
+1.75%
$ 745.6 million $ 586,789
Feb 21, 8 PM $ 0.733
+0.56%
$ 733.4 million $ 585,683
Feb 21, 7 PM $ 0.731
+1.05%
$ 730.9 million $ 579,699
Feb 21, 6 PM $ 0.723
-0.78%
$ 723.3 million $ 576,355
Feb 21, 5 PM $ 0.725
-1.09%
$ 725.3 million $ 582,870
Feb 21, 4 PM $ 0.73
-0.54%
$ 732.4 million $ 584,688
Feb 21, 3 PM $ 0.734
+1.58%
$ 734.1 million $ 583,807
Feb 21, 2 PM $ 0.721
+2.33%
$ 720.6 million $ 583,580
Feb 21, 1 PM $ 0.703
-0.18%
$ 705.6 million $ 585,011
Feb 21, 12 PM $ 0.704
-0.14%
$ 704.4 million $ 578,543
Feb 21, 11 AM $ 0.706
-0.13%
$ 705.6 million $ 585,276
Feb 21, 10 AM $ 0.707
-0.13%
$ 706.5 million $ 585,408
Feb 21, 9 AM $ 0.707
-1.15%
$ 707.4 million $ 582,210
Feb 21, 8 AM $ 0.715
-0.82%
$ 714.9 million $ 581,223
Feb 21, 7 AM $ 0.721
-0.24%
$ 721.3 million $ 579,448
Feb 21, 6 AM $ 0.723
-0.15%
$ 723 million $ 580,725
Feb 21, 5 AM $ 0.725
-1.15%
$ 724.8 million $ 579,349
Feb 21, 4 AM $ 0.734
+1.80%
$ 733.9 million $ 581,606
Feb 21, 3 AM $ 0.72
+0.28%
$ 720.4 million $ 575,974
Feb 21, 2 AM $ 0.718
-0.06%
$ 717.7 million $ 584,506
Feb 21, 1 AM $ 0.72
+1.11%
$ 720.2 million $ 585,818
Feb 21, 12 AM $ 0.713
-0.71%
$ 713.2 million $ 586,569
Feb 20, 11 PM $ 0.72
+0.87%
$ 719.7 million $ 586,446
Feb 20, 10 PM $ 0.716
-1.35%
$ 715.6 million $ 583,947
Feb 20, 9 PM $ 0.723
+1.47%
$ 723.4 million $ 583,083
Feb 20, 8 PM $ 0.715
-0.39%
$ 715 million $ 588,929