Contract Aura Historical Data

CAUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 8 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 7 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 6 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 5 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 4 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 3 AM $ 0.74
+0.00%
$ 739.8 million $ 110,634
Feb 25, 2 AM $ 0.74
+0.00%
$ 739.8 million $ 110,738
Feb 25, 1 AM $ 0.74
-0.75%
$ 739.8 million $ 110,738
Feb 25, 12 AM $ 0.745
+0.00%
$ 745.4 million $ 658
Feb 24, 11 PM $ 0.745
+0.00%
$ 745.4 million $ 658
Feb 24, 10 PM $ 0.745
+0.00%
$ 745.4 million $ 157,151
Feb 24, 9 PM $ 0.745
+0.00%
$ 745.4 million $ 157,151
Feb 24, 3 PM $ 0.91
+0.00%
$ 910 million $ 156,617
Feb 24, 2 PM $ 0.91
+0.00%
$ 910 million $ 156,617
Feb 24, 1 PM $ 0.91
+0.00%
$ 910 million $ 156,617
Feb 24, 12 PM $ 0.91
+0.00%
$ 910 million $ 157,440
Feb 24, 11 AM $ 0.91
+0.00%
$ 910 million $ 157,440
Feb 24, 10 AM $ 0.91
+0.00%
$ 910 million $ 157,449
Feb 24, 9 AM $ 0.91
+0.00%
$ 910 million $ 157,449
Feb 24, 8 AM $ 0.91
+0.00%
$ 910 million $ 157,449
Feb 24, 7 AM $ 0.91
+0.00%
$ 910 million $ 157,449
Feb 24, 6 AM $ 0.91
+0.00%
$ 910 million $ 178,962
Feb 24, 5 AM $ 0.91
+0.00%
$ 910 million $ 178,962
Feb 24, 4 AM $ 0.91
+2.25%
$ 910 million $ 270,166
Feb 24, 3 AM $ 0.89
-1.11%
$ 890 million $ 278,288
Feb 24, 2 AM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 24, 1 AM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 24, 12 AM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 23, 11 PM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 23, 10 PM $ 0.9
+0.00%
$ 900 million $ 121,691
Feb 23, 9 PM $ 0.9
+0.00%
$ 900 million $ 121,691
Feb 23, 8 PM $ 0.9
+0.00%
$ 900 million $ 121,691
Feb 23, 7 PM $ 0.9
+0.00%
$ 900 million $ 121,691
Feb 23, 6 PM $ 0.9
+0.00%
$ 900 million $ 121,841
Feb 23, 5 PM $ 0.9
+0.00%
$ 900 million $ 271,991
Feb 23, 4 PM $ 0.9
+0.00%
$ 900 million $ 271,991
Feb 23, 3 PM $ 0.9
+0.00%
$ 900 million $ 271,991
Feb 23, 2 PM $ 0.9
+0.00%
$ 900 million $ 273,246
Feb 23, 1 PM $ 0.9
+3.45%
$ 900 million $ 273,246
Feb 23, 12 PM $ 0.9
+0.00%
$ 900 million $ 272,424
Feb 23, 11 AM $ 0.9
+0.00%
$ 900 million $ 272,424
Feb 23, 10 AM $ 0.9
+0.00%
$ 900 million $ 272,415
Feb 23, 9 AM $ 0.9
+0.00%
$ 900 million $ 272,415
Feb 23, 8 AM $ 0.9
+0.00%
$ 900 million $ 272,415
Feb 23, 7 AM $ 0.9
+0.00%
$ 900 million $ 272,110
Feb 23, 6 AM $ 0.9
+0.00%
$ 900 million $ 251,616
Feb 23, 5 AM $ 0.9
+0.00%
$ 900 million $ 251,616
Feb 23, 4 AM $ 0.9
-0.55%
$ 900 million $ 304,620
Feb 23, 3 AM $ 0.905
+0.00%
$ 905 million $ 296,485