Contract Aura Historical Data

CAUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 6 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 5 PM $ 0.68
-4.23%
$ 680 million $ 65,939
Feb 27, 4 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 3 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 2 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 1 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 12 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 11 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 10 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 9 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 8 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 7 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 6 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 5 AM $ 0.71
+1.43%
$ 710 million $ 65,863
Feb 27, 4 AM $ 0.7
+0.00%
$ 700 million $ 54,664
Feb 26, 7 PM $ 0.74
+0.00%
$ 739.5 million $ 20
Feb 26, 6 PM $ 0.74
+0.00%
$ 739.5 million $ 20
Feb 26, 5 PM $ 0.74
+0.00%
$ 739.5 million $ 20
Feb 26, 4 PM $ 0.74
+0.00%
$ 739.5 million $ 36
Feb 26, 3 PM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 2 PM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 1 PM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 12 PM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 11 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 10 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 9 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 8 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 7 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 6 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 5 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 4 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 3 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 2 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 1 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 12 AM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 11 PM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 10 PM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 9 PM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 8 PM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 7 PM $ 0.74
-0.01%
$ 739.5 million $ 910,630
Feb 25, 6 PM $ 0.74
+0.00%
$ 739.6 million $ 910,610
Feb 25, 5 PM $ 0.74
-0.04%
$ 739.6 million $ 910,610
Feb 25, 4 PM $ 0.74
+0.00%
$ 739.9 million $ 910,594
Feb 25, 3 PM $ 0.74
+0.00%
$ 739.8 million $ 110,080
Feb 25, 2 PM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 1 PM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 12 PM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 11 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 10 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614