Contract Aura Historical Data

CAUR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 8 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 7 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 6 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 5 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 4 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 3 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 2 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 1 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 12 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 11 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 10 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 9 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 8 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 7 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 6 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 5 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 4 AM $ 0.65
+3.17%
$ 650 million $ 50,206
Mar 1, 3 AM $ 0.63
+0.00%
$ 630 million $ 56
Mar 1, 2 AM $ 0.63
+0.00%
$ 630 million $ 56
Mar 1, 1 AM $ 0.63
+0.00%
$ 630 million $ 56
Mar 1, 12 AM $ 0.63
+0.00%
$ 630 million $ 50,357
Feb 28, 11 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 10 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 9 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 8 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 7 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 6 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 5 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 4 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 3 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 2 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 1 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 12 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 11 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 10 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 9 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 8 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 7 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 6 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 5 AM $ 0.67
+0.00%
$ 670 million $ 150,521
Feb 28, 4 AM $ 0.67
+0.00%
$ 670 million $ 158,048
Feb 28, 3 AM $ 0.67
+0.00%
$ 670 million $ 216,384
Feb 28, 2 AM $ 0.67
+0.00%
$ 670 million $ 216,384
Feb 28, 1 AM $ 0.67
+0.00%
$ 670 million $ 216,384
Feb 28, 12 AM $ 0.67
-1.47%
$ 670 million $ 166,083
Feb 27, 11 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 10 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 9 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 8 PM $ 0.68
+0.00%
$ 680 million $ 65,939