Contract Aura Historical Data

CAUR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.56
+0.00%
$ 560 million $ 81,611
Mar 6, 3 PM $ 0.56
+0.00%
$ 560 million $ 81,611
Mar 6, 2 PM $ 0.56
+0.00%
$ 560 million $ 81,611
Mar 6, 1 PM $ 0.56
+0.00%
$ 560 million $ 81,611
Mar 6, 12 PM $ 0.56
+0.00%
$ 560 million $ 81,611
Mar 6, 10 AM $ 0.6
+0.00%
$ 600 million $ 81,576
Mar 6, 9 AM $ 0.6
-1.64%
$ 600 million $ 81,576
Mar 6, 8 AM $ 0.61
-4.69%
$ 610 million $ 64,012
Mar 6, 7 AM $ 0.64
+0.00%
$ 640 million $ 63,941
Mar 6, 6 AM $ 0.64
+0.00%
$ 640 million $ 52,086
Mar 6, 3 AM $ 0.65
+0.00%
$ 650 million $ 1,889
Mar 6, 2 AM $ 0.65
+0.00%
$ 650 million $ 87,485
Mar 6, 1 AM $ 0.65
+0.00%
$ 650 million $ 87,485
Mar 6, 12 AM $ 0.65
+0.00%
$ 650 million $ 87,442
Mar 5, 11 PM $ 0.65
+0.00%
$ 650 million $ 87,442
Mar 5, 10 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 9 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 8 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 7 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 6 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 5 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 4 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 3 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 2 PM $ 0.65
+0.00%
$ 650 million $ 267,650
Mar 5, 1 PM $ 0.65
+0.00%
$ 650 million $ 267,921
Mar 5, 12 PM $ 0.65
+0.00%
$ 650 million $ 267,921
Mar 5, 11 AM $ 0.65
+0.00%
$ 650 million $ 267,921
Mar 5, 10 AM $ 0.65
+0.00%
$ 650 million $ 283,716
Mar 5, 9 AM $ 0.65
+0.00%
$ 650 million $ 315,101
Mar 5, 8 AM $ 0.65
+0.00%
$ 650 million $ 315,101
Mar 5, 7 AM $ 0.65
+0.00%
$ 650 million $ 315,101
Mar 5, 6 AM $ 0.65
+0.00%
$ 650 million $ 315,101
Mar 5, 5 AM $ 0.65
+0.00%
$ 650 million $ 315,101
Mar 5, 4 AM $ 0.65
+0.00%
$ 650 million $ 315,101
Mar 5, 3 AM $ 0.65
+3.17%
$ 650 million $ 313,472
Mar 5, 2 AM $ 0.63
+0.00%
$ 630 million $ 227,876
Mar 5, 1 AM $ 0.63
+0.00%
$ 630 million $ 227,876
Mar 5, 12 AM $ 0.63
+0.00%
$ 630 million $ 227,876
Mar 4, 11 PM $ 0.63
+0.03%
$ 630 million $ 227,876
Mar 4, 10 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 9 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 8 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 7 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 6 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 5 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 4 PM $ 0.63
+0.00%
$ -- $ 97,962
Mar 4, 1 PM $ 0.65
+0.00%
$ 650 million $ 97,913
Mar 4, 12 PM $ 0.65
+0.00%
$ 650 million $ 97,913
Mar 4, 11 AM $ 0.65
-1.52%
$ 650 million $ 98,532
Mar 4, 9 AM $ 0.67
+0.00%
$ 669.8 million $ 53,546