Contract Aura Historical Data

CAUR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.125
+0.00%
$ 125 million $ 441,540
Mar 13, 10 AM $ 0.125
+0.00%
$ 125 million $ 441,540
Mar 13, 9 AM $ 0.125
+0.00%
$ 125 million $ 441,540
Mar 13, 8 AM $ 0.125
+0.00%
$ 125 million $ 441,930
Mar 13, 7 AM $ 0.125
+0.00%
$ 125 million $ 458,378
Mar 13, 6 AM $ 0.125
+0.00%
$ 125 million $ 463,795
Mar 13, 4 AM $ 0.126
+0.00%
$ -- $ 441,906
Mar 13, 3 AM $ 0.126
+0.00%
$ 126 million $ 441,906
Mar 13, 2 AM $ 0.126
+0.00%
$ 126 million $ 454,859
Mar 13, 1 AM $ 0.126
+0.00%
$ 126 million $ 454,859
Mar 13, 12 AM $ 0.126
+0.00%
$ 126 million $ 454,859
Mar 12, 11 PM $ 0.126
+0.00%
$ 126 million $ 454,859
Mar 12, 10 PM $ 0.126
+0.00%
$ 126 million $ 454,859
Mar 12, 9 PM $ 0.126
+0.00%
$ 126 million $ 485,059
Mar 12, 8 PM $ 0.126
+0.00%
$ 126 million $ 485,059
Mar 12, 7 PM $ 0.126
+0.00%
$ 126 million $ 485,059
Mar 12, 6 PM $ 0.126
+0.00%
$ 126 million $ 485,059
Mar 12, 5 PM $ 0.126
+0.00%
$ 126 million $ 485,059
Mar 12, 4 PM $ 0.126
+0.80%
$ 126 million $ 485,059
Mar 12, 3 PM $ 0.125
+0.00%
$ 125 million $ 81,770
Mar 12, 2 PM $ 0.125
+0.00%
$ 125 million $ 81,770
Mar 12, 1 PM $ 0.125
+0.00%
$ 125 million $ 81,770
Mar 12, 12 PM $ 0.125
+0.00%
$ 125 million $ 81,781
Mar 12, 11 AM $ 0.125
+0.00%
$ 125 million $ 81,781
Mar 12, 10 AM $ 0.125
+0.00%
$ 125 million $ 81,788
Mar 12, 9 AM $ 0.125
-1.57%
$ 125 million $ 81,788
Mar 12, 3 AM $ 0.113
+0.00%
$ -- $ 30,238
Mar 12, 2 AM $ 0.113
+0.00%
$ 113 million $ 30,238
Mar 12, 1 AM $ 0.113
+0.00%
$ 113 million $ 30,241
Mar 12, 12 AM $ 0.113
+0.00%
$ 113 million $ 30,241
Mar 11, 11 PM $ 0.113
+0.00%
$ 113 million $ 30,909
Mar 11, 10 PM $ 0.113
+2.73%
$ 113 million $ 30,912
Mar 11, 9 PM $ 0.11
+0.00%
$ 110 million $ 712
Mar 11, 8 PM $ 0.11
+0.00%
$ 110 million $ 712
Mar 11, 7 PM $ 0.11
+0.00%
$ 110 million $ 712
Mar 11, 6 PM $ 0.11
+0.00%
$ 110 million $ 100,742
Mar 11, 5 PM $ 0.11
+0.00%
$ 110 million $ 100,742
Mar 11, 4 PM $ 0.11
+0.00%
$ 110 million $ 100,742
Mar 11, 3 PM $ 0.11
+0.00%
$ 110 million $ 100,742
Mar 11, 2 PM $ 0.11
+0.00%
$ 110 million $ 100,742
Mar 11, 1 PM $ 0.11
+10.00%
$ 110 million $ 100,746
Mar 11, 12 PM $ 0.1
+0.00%
$ 100 million $ 100,739
Mar 11, 6 AM $ 0.107
+0.00%
$ 107 million $ 101,069
Mar 11, 12 AM $ 0.08
+0.00%
$ 80 million $ 105,823
Mar 10, 11 PM $ 0.08
+0.00%
$ 80 million $ 105,823
Mar 10, 10 PM $ 0.08
+0.00%
$ 80 million $ 165,862
Mar 10, 9 PM $ 0.08
+0.00%
$ 80 million $ 165,862
Mar 10, 8 PM $ 0.08
+0.00%
$ 80 million $ 165,862
Mar 10, 2 PM $ 0.0945
+0.00%
$ 94.5 million $ 66,516
Mar 10, 1 PM $ 0.0945
-0.53%
$ 94.5 million $ 66,553