Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Monkey Historical Data

MMON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00565
-4.70%
$56.49 million $88,418
Dec 3, 2025 $0.00593
+4.42%
$59.35 million $84,712
Dec 2, 2025 $0.00568
+6.16%
$56.83 million $90,482
Dec 1, 2025 $0.00535
+0.19%
$53.54 million $90,590
Nov 30, 2025 $0.00536
+2.79%
$53.43 million $85,716
Nov 29, 2025 $0.00522
-1.54%
$52.19 million $88,139
Nov 28, 2025 $0.00532
+1.42%
$53.04 million $85,850
Nov 27, 2025 $0.00516
-0.45%
$52.45 million $92,528
Nov 26, 2025 $0.00519
+2.33%
$51.83 million $64,114
Nov 25, 2025 $0.00508
+9.26%
$50.71 million $77,960
Nov 24, 2025 $0.00475
-3.55%
$46.52 million $58,826
Nov 23, 2025 $0.00491
+1.85%
$49.21 million $70,481
Nov 22, 2025 $0.00485
+1.12%
$48.17 million $81,906
Nov 21, 2025 $0.00474
-0.89%
$47.93 million $73,518
Nov 20, 2025 $0.00467
-0.70%
$47.87 million $70,544
Nov 19, 2025 $0.00471
+4.53%
$46.9 million $67,265
Nov 18, 2025 $0.00443
+2.78%
$44.74 million $67,713
Nov 17, 2025 $0.00431
+1.43%
$43.08 million $89,115
Nov 16, 2025 $0.0041
+6.72%
$42.21 million $68,523
Nov 15, 2025 $0.00316
+7.15%
$31.64 million $72,965
Nov 14, 2025 $0.00302
+25.37%
$29.55 million $73,970
Nov 13, 2025 $0.00239
+21.37%
$24.08 million $81,105
Nov 12, 2025 $0.00186
-3.27%
$19.73 million $51,555
Nov 11, 2025 $0.00192
-2.25%
$19.18 million $34,894
Nov 10, 2025 $0.00196
-34.93%
$19.63 million $68,722
Nov 9, 2025 $0.00274
+23.65%
$27.45 million $38,833
Nov 8, 2025 $0.00211
+13.54%
$21.12 million $127,833
Nov 7, 2025 $0.00186
-5.10%
$18.6 million $29,964
Nov 6, 2025 $0.00196
-17.65%
$19.6 million $34,574
Nov 5, 2025 $0.00238
+2.18%
$23.8 million $20,916
Nov 4, 2025 $0.00233
+11.27%
$23.33 million $40,353
Nov 3, 2025 $0.00209
-45.19%
$20.87 million $25,638
Nov 2, 2025 $0.00381
-8.00%
$38.04 million $164,253
Nov 1, 2025 $0.00414
-11.22%
$41.37 million $158,993
Oct 31, 2025 $0.00469
-25.99%
$46.6 million $163,564
Oct 30, 2025 $0.00653
+49.43%
$63.35 million $114,257
Oct 29, 2025 $0.00425
-22.60%
$42.49 million $144,919
Oct 28, 2025 $0.00649
-14.17%
$54.9 million $154,665
Oct 27, 2025 $0.00755
-7.67%
$75.55 million $104,713
Oct 26, 2025 $0.0082
+4.73%
$81.99 million $92,687
Oct 25, 2025 $0.00783
+17.92%
$78.33 million $98,093
Oct 24, 2025 $0.00664
-0.22%
$66.43 million $187,751
Oct 23, 2025 $0.00669
-3.40%
$66.57 million $176,239
Oct 22, 2025 $0.00687
+16.71%
$69.23 million $179,189
Oct 21, 2025 $0.00603
-1.44%
$58.93 million $175,708
Oct 20, 2025 $0.00612
+2.16%
$61.22 million $179,789
Oct 19, 2025 $0.00605
-7.33%
$59.89 million $171,906
Oct 18, 2025 $0.00653
-0.68%
$65.32 million $173,477
Oct 17, 2025 $0.00659
-16.57%
$65.77 million $139,053
Oct 16, 2025 $0.00786
+1.77%
$78.88 million $86,148