San Chan Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 15,551
May 15, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 14,641
May 15, 4 PM $ 0.00227
-0.17%
$ 2.27 million $ 14,640
May 15, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 15,346
May 15, 1 PM $ 0.0023
-0.72%
$ 2.3 million $ 15,351
May 15, 11 AM $ 0.00236
+0.00%
$ -- $ 17,408
May 15, 10 AM $ 0.00236
+0.60%
$ 2.36 million $ 17,857
May 15, 8 AM $ 0.0023
+2.46%
$ 2.3 million $ 20,565
May 15, 7 AM $ 0.00223
-0.71%
$ 2.23 million $ 18,242
May 15, 6 AM $ 0.00224
+0.29%
$ 2.24 million $ 17,915
May 15, 4 AM $ 0.00226
-3.60%
$ 2.26 million $ 18,616
May 15, 3 AM $ 0.00225
-9.57%
$ 2.25 million $ 16,174
May 15, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 19,434
May 15, 1 AM $ 0.0025
-1.91%
$ 2.5 million $ 19,579
May 15, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 19,415
May 14, 11 PM $ 0.00256
-0.24%
$ 2.56 million $ 19,330
May 14, 10 PM $ 0.00257
-1.35%
$ 2.57 million $ 19,436
May 14, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 20,127
May 14, 7 PM $ 0.00264
-0.77%
$ 2.64 million $ 20,025
May 14, 6 PM $ 0.00268
+1.98%
$ 2.68 million $ 19,140
May 14, 5 PM $ 0.00261
-0.23%
$ 2.61 million $ 20,739
May 14, 4 PM $ 0.00268
+0.04%
$ 2.68 million $ 23,128
May 14, 3 PM $ 0.00265
+0.55%
$ 2.65 million $ 29,426
May 14, 2 PM $ 0.00251
+1.81%
$ 2.51 million $ 29,165
May 14, 1 PM $ 0.00247
+0.55%
$ 2.47 million $ 28,114
May 14, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 28,183
May 14, 11 AM $ 0.00233
-1.81%
$ 2.33 million $ 26,029
May 14, 10 AM $ 0.00238
-6.79%
$ 2.38 million $ 25,480
May 14, 9 AM $ 0.00236
+0.82%
$ 2.36 million $ 24,768
May 14, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 22,279
May 14, 7 AM $ 0.00234
-0.53%
$ 2.34 million $ 22,249
May 14, 6 AM $ 0.00236
+1.12%
$ 2.36 million $ 22,678
May 14, 4 AM $ 0.00227
+8.93%
$ 2.27 million $ 27,817
May 14, 3 AM $ 0.00209
-8.52%
$ 2.09 million $ 27,901
May 14, 2 AM $ 0.00234
-2.17%
$ 2.34 million $ 26,632
May 14, 1 AM $ 0.00239
+0.10%
$ 2.39 million $ 27,366
May 14, 12 AM $ 0.00238
-0.11%
$ 2.38 million $ 27,289
May 13, 11 PM $ 0.00239
+0.88%
$ 2.39 million $ 27,248
May 13, 10 PM $ 0.00236
-1.40%
$ 2.36 million $ 26,676
May 13, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 27,063
May 13, 6 PM $ 0.00233
-6.65%
$ 2.33 million $ 27,676
May 13, 5 PM $ 0.0025
-7.38%
$ 2.5 million $ 26,508
May 13, 4 PM $ 0.00271
-2.12%
$ 2.71 million $ 26,114
May 13, 3 PM $ 0.00279
+13.69%
$ 2.79 million $ 17,669
May 13, 2 PM $ 0.00246
-6.11%
$ 2.46 million $ 19,638
May 13, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 19,448
May 13, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 19,638
May 13, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 19,670
May 13, 7 AM $ 0.00264
+0.21%
$ 2.64 million $ 21,262
May 13, 6 AM $ 0.00262
-0.92%
$ 2.62 million $ 20,763