San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00152
-0.11%
$ 1.52 million $ 12,132
May 26, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 14,117
May 26, 3 AM $ 0.00152
+0.44%
$ 1.52 million $ 14,342
May 26, 2 AM $ 0.00151
-0.85%
$ 1.51 million $ 14,812
May 26, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 16,067
May 25, 11 PM $ 0.00155
+3.09%
$ 1.55 million $ 16,510
May 25, 10 PM $ 0.0015
-1.66%
$ 1.5 million $ 16,589
May 25, 9 PM $ 0.00153
-0.65%
$ 1.53 million $ 17,273
May 25, 8 PM $ 0.00154
-0.47%
$ 1.54 million $ 18,248
May 25, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 18,623
May 25, 6 PM $ 0.00155
-0.60%
$ 1.55 million $ 18,843
May 25, 5 PM $ 0.00156
+0.40%
$ 1.56 million $ 18,928
May 25, 4 PM $ 0.00156
-2.12%
$ 1.56 million $ 19,185
May 25, 3 PM $ 0.00159
+3.47%
$ 1.59 million $ 18,999
May 25, 2 PM $ 0.00154
+0.66%
$ 1.54 million $ 17,522
May 25, 1 PM $ 0.00153
-1.84%
$ 1.53 million $ 16,840
May 25, 12 PM $ 0.00156
+1.11%
$ 1.56 million $ 16,559
May 25, 11 AM $ 0.00155
-2.16%
$ 1.55 million $ 15,224
May 25, 10 AM $ 0.00159
+2.96%
$ 1.59 million $ 15,061
May 25, 9 AM $ 0.00154
-1.81%
$ 1.54 million $ 13,802
May 25, 8 AM $ 0.00157
-2.29%
$ 1.57 million $ 13,534
May 25, 7 AM $ 0.00161
-1.76%
$ 1.61 million $ 13,096
May 25, 6 AM $ 0.00164
-1.97%
$ 1.64 million $ 12,806
May 25, 5 AM $ 0.00168
+5.31%
$ 1.68 million $ 12,530
May 25, 4 AM $ 0.00159
-0.84%
$ 1.59 million $ 9,648
May 25, 3 AM $ 0.00161
-2.05%
$ 1.61 million $ 10,840
May 25, 2 AM $ 0.00164
+7.30%
$ 1.64 million $ 10,518
May 25, 1 AM $ 0.00154
-1.12%
$ 1.54 million $ 8,295
May 25, 12 AM $ 0.00156
-1.79%
$ 1.56 million $ 8,397
May 24, 11 PM $ 0.00159
+2.35%
$ 1.59 million $ 8,031
May 24, 10 PM $ 0.00155
-0.47%
$ 1.55 million $ 6,529
May 24, 9 PM $ 0.00156
-1.15%
$ 1.56 million $ 6,561
May 24, 8 PM $ 0.00158
-3.31%
$ 1.58 million $ 6,148
May 24, 7 PM $ 0.00164
-0.39%
$ 1.64 million $ 5,682
May 24, 6 PM $ 0.00164
-2.48%
$ 1.64 million $ 5,273
May 24, 5 PM $ 0.00169
-1.59%
$ 1.69 million $ 4,744
May 24, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 8,900
May 24, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 10,367
May 23, 11 PM $ 0.00177
+1.72%
$ 1.77 million $ 14,331
May 23, 10 PM $ 0.00175
-0.61%
$ 1.75 million $ 13,617
May 23, 9 PM $ 0.00177
+3.08%
$ 1.77 million $ 13,587
May 23, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 13,254
May 23, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 13,148
May 23, 3 PM $ 0.00171
+2.68%
$ 1.71 million $ 15,318
May 23, 9 AM $ 0.00185
+11.14%
$ 1.85 million $ 12,185
May 23, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,579
May 23, 7 AM $ 0.00164
-0.70%
$ 1.64 million $ 10,998
May 23, 5 AM $ 0.00164
-3.04%
$ 1.64 million $ 11,011
May 23, 4 AM $ 0.00172
-1.07%
$ 1.72 million $ 10,340
May 23, 3 AM $ 0.00174
-0.92%
$ 1.74 million $ 10,466