San Chan Historical Data

SAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000837
-15.88%
$ 837,241 $ 7,118
Mar 24, 9 PM $ 0.000956
+0.78%
$ 955,599 $ 2,762
Mar 24, 7 PM $ 0.000977
-0.65%
$ 977,172 $ 1,909
Mar 24, 5 PM $ 0.00101
+1.09%
$ 1.01 million $ 2,320
Mar 24, 4 PM $ 0.001
-0.75%
$ 1 million $ 1,080
Mar 24, 11 AM $ 0.00102
+0.98%
$ 1.02 million $ 934
Mar 24, 6 AM $ 0.000972
+0.00%
$ 971,898 $ 1,084
Mar 23, 5 PM $ 0.000979
+0.00%
$ 979,055 $ 1,346
Mar 23, 7 AM $ 0.000932
+0.00%
$ 932,401 $ 4,404
Mar 23, 4 AM $ 0.000929
+0.00%
$ 928,763 $ 5,676
Mar 22, 10 PM $ 0.000899
+0.00%
$ 898,547 $ 5,799
Mar 22, 9 PM $ 0.000912
-0.43%
$ 911,745 $ 5,681
Mar 22, 5 PM $ 0.000924
+2.77%
$ 924,006 $ 6,650
Mar 22, 4 PM $ 0.000923
+1.13%
$ 922,986 $ 5,419
Mar 22, 7 AM $ 0.000921
+0.00%
$ 920,906 $ 8,599
Mar 22, 6 AM $ 0.000967
+0.00%
$ 966,836 $ 8,430
Mar 22, 5 AM $ 0.000999
+0.00%
$ 998,942 $ 7,619
Mar 22, 12 AM $ 0.000966
-1.83%
$ 965,956 $ 7,942
Mar 21, 11 PM $ 0.00098
+0.00%
$ 980,034 $ 8,681
Mar 21, 9 PM $ 0.000969
+0.00%
$ 969,466 $ 8,822
Mar 21, 5 PM $ 0.000907
+0.00%
$ 907,463 $ 12,575
Mar 21, 4 PM $ 0.000907
+0.05%
$ 907,375 $ 12,499
Mar 21, 2 PM $ 0.000939
+0.15%
$ 939,316 $ 11,663
Mar 21, 1 PM $ 0.000935
+2.76%
$ 935,492 $ 11,568
Mar 21, 11 AM $ 0.000877
-7.45%
$ 877,207 $ 10,418
Mar 21, 12 AM $ 0.000997
+0.00%
$ 997,475 $ 6,874
Mar 20, 10 PM $ 0.000992
+3.72%
$ 992,125 $ 6,773
Mar 20, 9 PM $ 0.000952
+0.37%
$ 951,856 $ 6,384
Mar 20, 8 PM $ 0.000942
+11.92%
$ 942,112 $ 6,133
Mar 20, 7 PM $ 0.00101
+0.13%
$ 1.01 million $ 3,371
Mar 20, 6 PM $ 0.00102
-2.42%
$ 1.02 million $ 1,308
Mar 20, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,967
Mar 20, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,414
Mar 19, 7 PM $ 0.00103
+1.87%
$ 1.03 million $ 9,778
Mar 19, 6 PM $ 0.00101
-10.16%
$ 1.01 million $ 9,517
Mar 19, 4 PM $ 0.00113
+3.26%
$ 1.13 million $ 6,448
Mar 19, 3 PM $ 0.0011
+0.10%
$ 1.1 million $ 5,838
Mar 19, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,740
Mar 19, 12 PM $ 0.00107
-3.44%
$ 1.07 million $ 7,966
Mar 19, 9 AM $ 0.00114
+9.98%
$ 1.14 million $ 7,415
Mar 19, 2 AM $ 0.00116
-4.99%
$ 1.16 million $ 6,028
Mar 19, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,009
Mar 19, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,846
Mar 18, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,087
Mar 18, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,290
Mar 18, 3 PM $ 0.00105
-0.04%
$ 1.05 million $ 2,741
Mar 18, 2 PM $ 0.00105
-4.02%
$ 1.05 million $ 2,382
Mar 18, 1 PM $ 0.00112
+0.23%
$ -- $ 2,307
Mar 18, 12 PM $ 0.00113
-1.25%
$ 1.13 million $ 2,218
Mar 18, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,474