San Chan Historical Data

SAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 20,134
Apr 10, 8 AM $ 0.00153
-0.57%
$ 1.53 million $ 20,035
Apr 10, 7 AM $ 0.00154
-8.76%
$ 1.54 million $ 20,345
Apr 10, 6 AM $ 0.00169
+1.26%
$ 1.69 million $ 20,168
Apr 10, 5 AM $ 0.00156
+2.01%
$ 1.56 million $ 19,246
Apr 10, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 23,192
Apr 10, 3 AM $ 0.00153
-0.02%
$ 1.53 million $ 23,191
Apr 10, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 23,399
Apr 10, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 23,582
Apr 10, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 23,649
Apr 9, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 25,698
Apr 9, 9 PM $ 0.00153
-0.74%
$ 1.53 million $ 27,734
Apr 9, 8 PM $ 0.00155
-4.01%
$ 1.55 million $ 30,159
Apr 9, 7 PM $ 0.00149
-0.33%
$ 1.49 million $ 32,320
Apr 9, 6 PM $ 0.0015
+0.03%
$ 1.5 million $ 31,361
Apr 9, 5 PM $ 0.00151
+2.82%
$ 1.51 million $ 31,833
Apr 9, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 30,918
Apr 9, 3 PM $ 0.00147
+3.04%
$ 1.47 million $ 31,248
Apr 9, 2 PM $ 0.00143
+0.80%
$ 1.43 million $ 35,295
Apr 9, 1 PM $ 0.00129
+8.86%
$ 1.29 million $ 25,790
Apr 9, 12 PM $ 0.00118
+2.05%
$ 1.18 million $ 36,865
Apr 9, 11 AM $ 0.00115
-1.40%
$ 1.15 million $ 36,550
Apr 9, 10 AM $ 0.00117
-6.63%
$ 1.17 million $ 37,159
Apr 9, 8 AM $ 0.00125
+2.31%
$ 1.25 million $ 42,519
Apr 9, 5 AM $ 0.00122
+0.52%
$ 1.22 million $ 46,436
Apr 9, 4 AM $ 0.0012
-7.59%
$ 1.2 million $ 48,403
Apr 9, 3 AM $ 0.00131
-0.17%
$ 1.31 million $ 52,924
Apr 9, 1 AM $ 0.00129
-1.48%
$ 1.29 million $ 77,553
Apr 9, 12 AM $ 0.00131
-2.91%
$ 1.31 million $ 100,868
Apr 8, 11 PM $ 0.00136
-3.82%
$ 1.36 million $ 254,484
Apr 8, 10 PM $ 0.00142
-5.72%
$ 1.42 million $ 266,161
Apr 8, 9 PM $ 0.0015
-7.89%
$ 1.5 million $ 280,329
Apr 8, 8 PM $ 0.00163
+8.54%
$ 1.63 million $ 300,943
Apr 8, 7 PM $ 0.0015
+8.78%
$ 1.5 million $ 275,437
Apr 8, 6 PM $ 0.00139
+2.06%
$ 1.39 million $ 251,971
Apr 8, 5 PM $ 0.00136
-0.18%
$ 1.36 million $ 247,752
Apr 8, 4 PM $ 0.00139
+7.86%
$ 1.39 million $ 247,980
Apr 8, 3 PM $ 0.00129
-8.15%
$ 1.29 million $ 233,511
Apr 8, 2 PM $ 0.0014
+6.43%
$ 1.4 million $ 249,718
Apr 8, 1 PM $ 0.00134
-17.68%
$ 1.34 million $ 238,567
Apr 8, 12 PM $ 0.00163
-7.80%
$ 1.63 million $ 274,832
Apr 8, 11 AM $ 0.0018
+1.25%
$ 1.8 million $ 295,354
Apr 8, 10 AM $ 0.0018
+5.90%
$ 1.8 million $ 295,411
Apr 8, 9 AM $ 0.00168
-0.39%
$ 1.68 million $ 282,780
Apr 8, 8 AM $ 0.00169
-9.26%
$ 1.69 million $ 280,569
Apr 8, 7 AM $ 0.00188
+17.27%
$ 1.88 million $ 301,364
Apr 8, 6 AM $ 0.0016
-7.04%
$ 1.6 million $ 257,334
Apr 8, 12 AM $ 0.00102
-0.60%
$ 1.02 million $ 3,401
Apr 7, 9 PM $ 0.000929
+0.00%
$ 929,307 $ 3,822
Apr 7, 1 PM $ 0.000951
-0.79%
$ 950,617 $ 2,013