San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00134
-0.63%
$ 1.34 million $ 8,007
Jun 11, 6 PM $ 0.00135
+0.96%
$ 1.35 million $ 10,500
Jun 11, 5 PM $ 0.0013
-0.88%
$ 1.3 million $ 10,438
Jun 11, 3 PM $ 0.00132
+2.82%
$ 1.32 million $ 10,178
Jun 11, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 9,810
Jun 11, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 9,607
Jun 11, 11 AM $ 0.00126
+0.17%
$ 1.26 million $ 10,037
Jun 11, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,627
Jun 11, 9 AM $ 0.00126
+0.54%
$ 1.26 million $ 10,001
Jun 11, 8 AM $ 0.00125
-7.20%
$ 1.25 million $ 9,752
Jun 11, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,124
Jun 11, 5 AM $ 0.00136
-8.72%
$ 1.36 million $ 9,089
Jun 11, 4 AM $ 0.00149
-3.26%
$ 1.49 million $ 6,890
Jun 11, 3 AM $ 0.00152
-0.19%
$ 1.52 million $ 6,264
Jun 11, 2 AM $ 0.0015
+0.21%
$ 1.5 million $ 6,757
Jun 11, 1 AM $ 0.00148
+3.57%
$ 1.48 million $ 6,361
Jun 10, 9 PM $ 0.00135
-0.64%
$ 1.35 million $ 5,049
Jun 10, 8 PM $ 0.00136
-0.19%
$ 1.36 million $ 4,972
Jun 10, 7 PM $ 0.00136
-0.26%
$ 1.36 million $ 4,960
Jun 10, 6 PM $ 0.00137
-2.30%
$ 1.37 million $ 4,940
Jun 10, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,050
Jun 10, 3 PM $ 0.0013
-0.23%
$ 1.3 million $ 2,068
Jun 10, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,071
Jun 10, 12 PM $ 0.00129
+0.37%
$ 1.29 million $ 2,452
Jun 10, 10 AM $ 0.00129
-1.82%
$ 1.29 million $ 2,076
Jun 10, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,542
Jun 10, 3 AM $ 0.00136
+0.24%
$ 1.36 million $ 1,363
Jun 9, 9 PM $ 0.00137
-0.63%
$ 1.37 million $ 3,317
Jun 9, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,609
Jun 9, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,477
Jun 9, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,342
Jun 9, 1 PM $ 0.00136
-1.60%
$ 1.36 million $ 4,275
Jun 9, 5 AM $ 0.00132
+0.67%
$ 1.32 million $ 6,577
Jun 9, 1 AM $ 0.00139
-0.53%
$ 1.39 million $ 5,688
Jun 8, 9 PM $ 0.0014
+0.16%
$ 1.4 million $ 15,028
Jun 8, 7 PM $ 0.0014
+0.78%
$ 1.4 million $ 16,305
Jun 8, 6 PM $ 0.00136
+3.51%
$ 1.36 million $ 15,306
Jun 8, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,405
Jun 8, 1 PM $ 0.00123
+2.41%
$ 1.23 million $ 13,355
Jun 8, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 12,368
Jun 8, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,313
Jun 8, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,674
Jun 8, 4 AM $ 0.00124
+0.35%
$ 1.24 million $ 10,797
Jun 8, 2 AM $ 0.00122
+0.33%
$ 1.22 million $ 10,204
Jun 8, 1 AM $ 0.00121
-3.42%
$ 1.21 million $ 10,304
Jun 8, 12 AM $ 0.00126
+10.34%
$ 1.26 million $ 10,192
Jun 7, 11 PM $ 0.00114
-11.03%
$ 1.14 million $ 8,338
Jun 7, 8 PM $ 0.00126
-3.46%
$ 1.26 million $ 2,021
Jun 7, 4 PM $ 0.00132
+0.77%
$ 1.32 million $ 898
Jun 7, 3 PM $ 0.0013
-0.57%
$ 1.3 million $ 839