San Chan Historical Data

SAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00109
-2.23%
$ 1.09 million $ 8,672
Apr 13, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,553
Apr 13, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,467
Apr 13, 8 AM $ 0.00107
-3.42%
$ 1.07 million $ 8,950
Apr 13, 7 AM $ 0.0011
-2.33%
$ 1.1 million $ 8,003
Apr 13, 6 AM $ 0.00111
+0.47%
$ 1.11 million $ 7,848
Apr 13, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,637
Apr 13, 2 AM $ 0.0011
-2.43%
$ 1.1 million $ 8,398
Apr 13, 12 AM $ 0.0011
+0.49%
$ 1.1 million $ 8,932
Apr 12, 11 PM $ 0.0011
-0.68%
$ 1.1 million $ 9,830
Apr 12, 10 PM $ 0.00111
-1.69%
$ 1.11 million $ 10,868
Apr 12, 9 PM $ 0.00112
+0.08%
$ 1.12 million $ 11,148
Apr 12, 8 PM $ 0.00112
-0.57%
$ 1.12 million $ 11,824
Apr 12, 7 PM $ 0.00113
-7.65%
$ 1.13 million $ 12,665
Apr 12, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 14,725
Apr 12, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 14,758
Apr 12, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 14,169
Apr 12, 3 PM $ 0.00115
+1.09%
$ 1.15 million $ 14,135
Apr 12, 2 PM $ 0.00114
-3.39%
$ 1.14 million $ 13,883
Apr 12, 1 PM $ 0.00118
-1.57%
$ 1.18 million $ 12,463
Apr 12, 12 PM $ 0.0012
-0.05%
$ 1.2 million $ 12,400
Apr 12, 11 AM $ 0.0012
+0.12%
$ 1.2 million $ 12,352
Apr 12, 9 AM $ 0.00114
-4.37%
$ 1.14 million $ 12,022
Apr 12, 3 AM $ 0.00109
+2.63%
$ 1.09 million $ 12,470
Apr 12, 2 AM $ 0.00111
+0.28%
$ 1.11 million $ 11,315
Apr 12, 1 AM $ 0.0011
-2.91%
$ 1.1 million $ 10,546
Apr 12, 12 AM $ 0.00112
-2.79%
$ 1.12 million $ 10,462
Apr 11, 11 PM $ 0.00119
-6.27%
$ 1.19 million $ 9,204
Apr 11, 10 PM $ 0.00128
+0.28%
$ 1.28 million $ 9,781
Apr 11, 9 PM $ 0.00131
+7.13%
$ 1.31 million $ 9,589
Apr 11, 8 PM $ 0.00127
-0.26%
$ 1.27 million $ 8,330
Apr 11, 7 PM $ 0.00127
-7.12%
$ 1.27 million $ 7,564
Apr 11, 6 PM $ 0.00135
+0.21%
$ 1.35 million $ 4,900
Apr 11, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 6,889
Apr 11, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 6,887
Apr 11, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,363
Apr 11, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,623
Apr 11, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,568
Apr 11, 4 AM $ 0.00136
-5.02%
$ 1.36 million $ 11,197
Apr 10, 11 PM $ 0.00136
+0.34%
$ 1.36 million $ 8,230
Apr 10, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,240
Apr 10, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,623
Apr 10, 5 PM $ 0.00132
-5.93%
$ 1.32 million $ 9,608
Apr 10, 4 PM $ 0.0014
-1.42%
$ 1.4 million $ 9,405
Apr 10, 3 PM $ 0.00142
-0.46%
$ 1.42 million $ 9,320
Apr 10, 2 PM $ 0.00142
-5.19%
$ 1.42 million $ 9,168
Apr 10, 1 PM $ 0.00149
-0.25%
$ 1.49 million $ 16,104
Apr 10, 12 PM $ 0.00149
-1.25%
$ 1.49 million $ 16,334
Apr 10, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 16,720
Apr 10, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 20,134