San Chan Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00377
-1.68%
$ 3.77 million $ 42,189
May 10, 9 PM $ 0.00369
-0.94%
$ 3.69 million $ 41,463
May 10, 8 PM $ 0.00373
+10.55%
$ 3.73 million $ 40,259
May 10, 7 PM $ 0.00339
-2.74%
$ 3.39 million $ 39,808
May 10, 6 PM $ 0.00362
+20.01%
$ 3.62 million $ 39,998
May 10, 5 PM $ 0.00299
+2.80%
$ 2.99 million $ 29,090
May 10, 4 PM $ 0.00291
+2.96%
$ 2.91 million $ 28,117
May 10, 3 PM $ 0.00283
-4.85%
$ 2.83 million $ 30,009
May 10, 2 PM $ 0.00296
+0.70%
$ 2.96 million $ 28,743
May 10, 1 PM $ 0.0028
+5.57%
$ 2.8 million $ 28,278
May 10, 12 PM $ 0.00265
-7.49%
$ 2.65 million $ 26,623
May 10, 11 AM $ 0.00286
-0.85%
$ 2.86 million $ 25,533
May 10, 10 AM $ 0.00284
-1.71%
$ 2.84 million $ 25,074
May 10, 9 AM $ 0.00288
+4.92%
$ 2.88 million $ 24,879
May 10, 8 AM $ 0.00274
+3.43%
$ 2.74 million $ 25,299
May 10, 7 AM $ 0.00264
+0.51%
$ 2.64 million $ 25,344
May 10, 6 AM $ 0.00262
+1.16%
$ 2.62 million $ 28,566
May 10, 5 AM $ 0.00258
+0.31%
$ 2.58 million $ 28,593
May 10, 4 AM $ 0.00258
+0.20%
$ 2.58 million $ 28,886
May 10, 3 AM $ 0.00258
+15.21%
$ 2.58 million $ 34,385
May 10, 2 AM $ 0.00225
-3.19%
$ 2.25 million $ 30,107
May 10, 1 AM $ 0.00233
-12.26%
$ 2.33 million $ 29,745
May 10, 12 AM $ 0.00266
+0.89%
$ 2.66 million $ 32,945
May 9, 11 PM $ 0.00263
+0.60%
$ 2.63 million $ 32,765
May 9, 10 PM $ 0.0026
+0.40%
$ 2.6 million $ 34,261
May 9, 9 PM $ 0.00259
-6.04%
$ 2.59 million $ 43,675
May 9, 8 PM $ 0.00278
+18.05%
$ 2.78 million $ 45,615
May 9, 7 PM $ 0.00233
-0.40%
$ 2.33 million $ 37,893
May 9, 6 PM $ 0.00235
+1.34%
$ 2.35 million $ 40,245
May 9, 5 PM $ 0.00231
+2.76%
$ 2.31 million $ 43,037
May 9, 4 PM $ 0.00233
-2.61%
$ 2.33 million $ 41,858
May 9, 3 PM $ 0.00242
+0.27%
$ 2.42 million $ 43,657
May 9, 2 PM $ 0.00242
+0.56%
$ 2.42 million $ 44,481
May 9, 1 PM $ 0.00241
-1.69%
$ 2.41 million $ 47,277
May 9, 11 AM $ 0.00241
+2.69%
$ 2.41 million $ 46,961
May 9, 10 AM $ 0.00233
-1.41%
$ 2.33 million $ 45,552
May 9, 9 AM $ 0.00235
+9.20%
$ 2.35 million $ 45,326
May 9, 8 AM $ 0.00218
-1.39%
$ 2.18 million $ 40,284
May 9, 7 AM $ 0.00221
-6.10%
$ 2.21 million $ 39,844
May 9, 6 AM $ 0.00237
-1.18%
$ 2.37 million $ 39,659
May 9, 5 AM $ 0.00237
-0.81%
$ 2.37 million $ 39,515
May 9, 4 AM $ 0.00238
-7.02%
$ 2.38 million $ 39,279
May 9, 3 AM $ 0.00256
+5.66%
$ 2.56 million $ 41,295
May 9, 2 AM $ 0.00242
+0.96%
$ 2.42 million $ 39,038
May 9, 1 AM $ 0.0024
-3.12%
$ 2.4 million $ 38,641
May 9, 12 AM $ 0.00248
+4.35%
$ 2.48 million $ 35,746
May 8, 11 PM $ 0.00237
-0.47%
$ 2.37 million $ 34,423
May 8, 10 PM $ 0.00236
-12.90%
$ 2.36 million $ 34,300
May 8, 9 PM $ 0.00271
+8.59%
$ 2.71 million $ 27,187
May 8, 8 PM $ 0.00249
+1.72%
$ 2.49 million $ 24,570