San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00143
+25.52%
$ 1.4 million $ 27,094
Jun 1 $ 0.0012
-36.00%
$ 1.14 million $ 24,310
May 25 $ 0.00171
+7.63%
$ 1.67 million $ 46,053
May 18 $ 0.00177
-18.69%
$ 1.59 million $ 44,421
May 11 $ 0.00212
-40.03%
$ 2.17 million $ 101,222
May 4 $ 0.00263
+40.31%
$ 3.53 million $ 91,108
Apr 27 $ 0.00161
+26.85%
$ 1.94 million $ 10,957
Apr 20 $ 0.00134
-4.91%
$ 1.43 million $ 42,331
Apr 13 $ 0.00131
+19.57%
$ 1.42 million $ 66,346
Apr 6 $ 0.00119
+36.88%
$ 1.1 million $ 302,253
Mar 30 $ 0.000842
-6.22%
$ 873,244 $ 7,218
Mar 23 $ 0.000859
-7.49%
$ 878,579 $ 28,710
Mar 16 $ 0.000899
-28.46%
$ 898,547 $ 51,751
Mar 9 $ 0.0013
-9.33%
$ -- $ 38,855
Mar 2 $ 0.00141
-8.23%
$ 1.33 million $ 6,141
Download