San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,459
10:44 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,441
9:51 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,222
9:33 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,134
6:40 AM $ 0.0015
-0.19%
$ 1.52 million $ 5,106
6:33 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,047
6:31 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,866
2:38 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,190
2:17 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,180
2:10 AM $ 0.00152
+0.00%
$ 1.5 million $ 7,139
2:09 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,092
1:34 AM $ 0.0015
+0.00%
$ 1.5 million $ 6,798
1:18 AM $ 0.00151
+0.00%
$ 1.51 million $ 6,720
1:17 AM $ 0.00151
+0.00%
$ 1.51 million $ 6,677
11:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,445
11:26 PM $ 0.00139
-0.03%
$ 1.39 million $ 6,567
10:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,521
10:58 PM $ 0.0014
+0.00%
$ 1.39 million $ 6,521
10:36 PM $ 0.0014
-0.10%
$ 1.4 million $ 6,290
10:15 PM $ 0.0014
+0.20%
$ 1.41 million $ 6,336
8:45 PM $ 0.00142
+0.00%
$ 1.41 million $ 6,477
8:16 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,456
7:58 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,333
7:15 PM $ 0.00143
+0.00%
$ 1.44 million $ 6,420
6:43 PM $ 0.00144
+0.00%
$ 1.44 million $ 6,402
6:25 PM $ 0.00146
+0.00%
$ 1.4 million $ 6,330
6:20 PM $ 0.00145
+0.00%
$ 1.4 million $ 6,127
6:05 PM $ 0.00145
-1.93%
$ 1.4 million $ 6,104
2:50 PM $ 0.00139
+0.00%
$ 1.4 million $ 5,785
2:30 PM $ 0.00141
+0.00%
$ 1.4 million $ 5,726
2:00 PM $ 0.00142
+0.00%
$ 1.4 million $ 5,532
1:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,343
1:38 PM $ 0.00143
+0.00%
$ 1.43 million $ 5,363
Download