San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.45 million $ 6,657
Yesterday $ 0.00139
-3.13%
$ 1.39 million $ 6,445
Jun 14, 2026 $ 0.0014
-7.69%
$ 1.4 million $ 4,726
Jun 13, 2026 $ 0.00143
+2.51%
$ 1.43 million $ 3,067
Jun 12, 2026 $ 0.0014
-2.88%
$ 1.4 million $ 7,394
Jun 11, 2026 $ 0.0014
-1.94%
$ 1.4 million $ 9,412
Jun 10, 2026 $ 0.00135
-0.66%
$ 1.35 million $ 5,049
Jun 9, 2026 $ 0.00137
-1.47%
$ 1.37 million $ 3,317
Jun 8, 2026 $ 0.0014
+23.00%
$ 1.4 million $ 15,028
Jun 7, 2026 $ 0.00114
-12.99%
$ 1.14 million $ 8,338
Jun 6, 2026 $ 0.0012
-2.93%
$ 1.2 million $ 3,252
Jun 5, 2026 $ 0.00125
-15.57%
$ 1.25 million $ 6,888
Jun 4, 2026 $ 0.00144
+0.93%
$ -- $ 5,197
Jun 3, 2026 $ 0.00141
-9.59%
$ 1.41 million $ 4,284
Jun 2, 2026 $ 0.00154
-1.59%
$ 1.54 million $ 3,980
Jun 1, 2026 $ 0.00157
-16.21%
$ 1.57 million $ 9,585
May 31, 2026 $ 0.00167
-2.29%
$ 1.67 million $ 3,941
May 30, 2026 $ 0.00171
+8.60%
$ -- $ 8,887
May 29, 2026 $ 0.00157
+7.16%
$ 1.57 million $ 12,518
May 28, 2026 $ 0.00147
+7.71%
$ 1.47 million $ 1,234
May 27, 2026 $ 0.00134
-9.82%
$ 1.34 million $ 5,308
May 26, 2026 $ 0.00149
-3.93%
$ 1.49 million $ 6,857
May 25, 2026 $ 0.00155
-2.35%
$ 1.55 million $ 16,510
May 24, 2026 $ 0.00159
-6.98%
$ 1.59 million $ 8,031
May 23, 2026 $ 0.00177
-3.42%
$ 1.77 million $ 14,331
May 22, 2026 $ 0.00189
-5.66%
$ 1.89 million $ 8,223
May 21, 2026 $ 0.00202
+3.65%
$ 2.02 million $ 6,360
May 20, 2026 $ 0.00199
-4.45%
$ 1.99 million $ 9,178
May 19, 2026 $ 0.00193
+1.46%
$ 1.93 million $ 6,128
May 18, 2026 $ 0.0019
-12.50%
$ 1.9 million $ 22,608
May 17, 2026 $ 0.00217
+1.83%
$ 2.17 million $ 12,866
May 16, 2026 $ 0.00212
-13.94%
$ 2.12 million $ 11,341
May 15, 2026 $ 0.00247
-1.74%
$ 2.47 million $ 15,551
May 14, 2026 $ 0.00256
+7.51%
$ 2.56 million $ 19,330
May 13, 2026 $ 0.00239
-15.71%
$ 2.39 million $ 27,248
May 12, 2026 $ 0.00282
-3.58%
$ 2.82 million $ 10,381
May 11, 2026 $ 0.00291
-17.88%
$ 2.91 million $ 30,087
May 10, 2026 $ 0.00353
+33.85%
$ 3.53 million $ 42,690
May 9, 2026 $ 0.00263
+10.59%
$ 2.63 million $ 32,765
May 8, 2026 $ 0.00237
+24.54%
$ 2.37 million $ 34,423
May 7, 2026 $ 0.0019
+10.58%
$ 1.9 million $ 11,148
May 6, 2026 $ 0.0017
+1.03%
$ 1.7 million $ 13,612
May 5, 2026 $ 0.00157
-14.95%
$ 1.57 million $ 13,257
May 4, 2026 $ 0.00185
-1.42%
$ 1.85 million $ 17,813
May 3, 2026 $ 0.00194
+18.64%
$ 1.94 million $ 34,651
May 2, 2026 $ 0.00161
+2.51%
$ -- $ 5,179
May 1, 2026 $ 0.00158
+11.98%
$ 1.58 million $ 16,696
Apr 30, 2026 $ 0.0014
-2.69%
$ 1.4 million $ 15,897
Apr 29, 2026 $ 0.00139
+3.14%
$ 1.39 million $ 3,225
Apr 28, 2026 $ 0.00136
-0.39%
$ 1.36 million $ 8,082
Download