Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGM SRC Historical Data

SGM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.0056
+90.70%
$3.36 million $21,574
Oct 6, 2024 $0.00294
-13.35%
$1.76 million $2,376
Oct 5, 2024 $0.00339
-1.51%
$2.03 million $4,018
Oct 4, 2024 $0.00344
+18.47%
$2.06 million $4,887
Oct 3, 2024 $0.0029
+95.46%
$1.74 million $19,593
Oct 2, 2024 $0.00149
+14.59%
$891,660 $3,272
Oct 1, 2024 $0.0013
+5.35%
$778,140 $3,653
Sep 30, 2024 $0.00123
+5.27%
$738,600 $4,063
Sep 29, 2024 $0.00117
+2.89%
$701,640 $1,329
Sep 28, 2024 $0.00114
+3.23%
$681,960 $947
Sep 27, 2024 $0.0011
+15.49%
$660,600 $985
Sep 26, 2024 $0.000953
-1.72%
$571,980 $3,653
Sep 25, 2024 $0.00097
+28.77%
$582,000 $4,863
Sep 24, 2024 $0.000753
+17.78%
$451,980 $5,694
Sep 23, 2024 $0.00064
-7.65%
$383,760 $1,284
Sep 22, 2024 $0.000693
-7.20%
$415,560 $296
Sep 21, 2024 $0.000746
+12.39%
$447,780 $1,512
Sep 20, 2024 $0.000664
-0.11%
$398,400 $162
Sep 19, 2024 $0.000665
+7.61%
$398,820 $634
Sep 18, 2024 $0.000618
-0.29%
$370,620 $164
Sep 17, 2024 $0.00062
-3.16%
$371,700 $51
Sep 16, 2024 $0.00064
-2.13%
$383,820 $530
Sep 15, 2024 $0.000654
+0.20%
$392,160 $70
Sep 14, 2024 $0.000652
-2.34%
$391,380 $112
Sep 13, 2024 $0.000668
+11.24%
$400,740 $5,872
Sep 12, 2024 $0.0006
+6.15%
$360,240 $797
Sep 11, 2024 $0.000566
+13.12%
$339,360 $6,757
Sep 10, 2024 $0.0005
-55.95%
$300,000 $3,204
Sep 9, 2024 $0.00114
+34.13%
$681,554 $278
Sep 8, 2024 $0.000846
-20.02%
$507,872 $491
Sep 4, 2024 $0.0011
-1.96%
$-- $85
Sep 3, 2024 $0.00112
+6.19%
$673,876 $86
Aug 30, 2024 $0.000879
+0.29%
$-- $267
Aug 29, 2024 $0.000877
-0.60%
$526,321 $267
Aug 28, 2024 $0.000883
+29.21%
$529,577 $827
Aug 27, 2024 $0.000682
-5.63%
$409,292 $528
Aug 26, 2024 $0.000723
+7.25%
$433,935 $519
Aug 25, 2024 $0.000674
+56.98%
$404,522 $4,360
Aug 20, 2024 $0.000405
-2.16%
$-- $1,090
Aug 19, 2024 $0.000414
+1.49%
$248,683 $1,100
Aug 17, 2024 $0.000416
+1.36%
$-- $607
Aug 16, 2024 $0.000411
-6.47%
$246,569 $599
Aug 10, 2024 $0.000485
+0.14%
$-- $2,263
Aug 9, 2024 $0.000485
+20.92%
$290,942 $2,261
Aug 8, 2024 $0.000401
+8.41%
$240,882 $448
Aug 2, 2024 $0.000578
-1.85%
$-- $4,011
Aug 1, 2024 $0.000589
+51.77%
$353,339 $4,090
Jul 31, 2024 $0.000388
-12.47%
$232,867 $456
Jul 30, 2024 $0.000444
-16.74%
$266,245 $927
Jul 29, 2024 $0.000556
-6.35%
$-- $586