Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGM SRC Historical Data

SGM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.022
+4.50%
$13.19 million $106,515
Nov 25, 2024 $0.021
-2.92%
$12.62 million $42,654
Nov 24, 2024 $0.0216
-8.35%
$12.97 million $118,582
Nov 23, 2024 $0.0236
+27.07%
$14.16 million $123,111
Nov 22, 2024 $0.0186
-3.88%
$11.13 million $80,021
Nov 21, 2024 $0.0193
-2.42%
$11.58 million $56,860
Nov 20, 2024 $0.0198
-1.62%
$11.87 million $130,532
Nov 19, 2024 $0.0201
+1.87%
$12.06 million $75,028
Nov 18, 2024 $0.0197
-1.35%
$11.84 million $84,735
Nov 17, 2024 $0.0204
+0.30%
$12.22 million $136,865
Nov 16, 2024 $0.0203
-7.61%
$12.18 million $130,932
Nov 15, 2024 $0.0219
-0.66%
$13.16 million $101,559
Nov 14, 2024 $0.0221
+15.49%
$13.26 million $114,663
Nov 13, 2024 $0.0191
-3.08%
$11.47 million $176,630
Nov 12, 2024 $0.0197
+2.67%
$11.84 million $148,018
Nov 11, 2024 $0.0192
+0.82%
$11.53 million $185,568
Nov 10, 2024 $0.0191
+9.82%
$11.44 million $112,303
Nov 9, 2024 $0.0174
+6.46%
$10.41 million $71,578
Nov 8, 2024 $0.0163
+4.47%
$9.78 million $116,401
Nov 7, 2024 $0.0156
-2.43%
$9.36 million $140,268
Nov 6, 2024 $0.016
+0.28%
$9.6 million $95,653
Nov 5, 2024 $0.0159
+6.13%
$9.55 million $101,078
Nov 4, 2024 $0.015
+23.35%
$9 million $97,425
Nov 3, 2024 $0.0122
+19.80%
$7.31 million $119,373
Nov 2, 2024 $0.0077
-6.51%
$4.62 million $53,642
Nov 1, 2024 $0.00825
-3.59%
$4.95 million $40,159
Oct 31, 2024 $0.00855
+23.75%
$5.13 million $177,119
Oct 30, 2024 $0.00691
+18.30%
$4.14 million $67,013
Oct 29, 2024 $0.00584
+5.03%
$3.5 million $45,458
Oct 28, 2024 $0.00556
-1.21%
$3.33 million $41,642
Oct 27, 2024 $0.00563
+30.80%
$3.38 million $109,930
Oct 26, 2024 $0.0043
+5.45%
$2.58 million $52,124
Oct 25, 2024 $0.00408
-0.90%
$2.45 million $31,747
Oct 24, 2024 $0.00412
+2.63%
$2.47 million $33,082
Oct 23, 2024 $0.00401
-3.89%
$2.4 million $40,280
Oct 22, 2024 $0.00417
+2.01%
$2.5 million $14,700
Oct 21, 2024 $0.00409
-3.52%
$2.45 million $30,782
Oct 20, 2024 $0.00423
+0.44%
$2.54 million $40,047
Oct 19, 2024 $0.00421
-2.53%
$2.53 million $62,058
Oct 18, 2024 $0.00432
+46.09%
$2.59 million $160,243
Oct 17, 2024 $0.00296
-17.76%
$1.78 million $76,766
Oct 16, 2024 $0.0036
-4.51%
$2.16 million $34,146
Oct 15, 2024 $0.00378
+5.56%
$2.27 million $57,818
Oct 14, 2024 $0.00361
-5.33%
$2.16 million $106,156
Oct 13, 2024 $0.00379
-17.23%
$2.27 million $50,399
Oct 12, 2024 $0.00457
-3.16%
$2.74 million $50,136
Oct 11, 2024 $0.00471
-0.97%
$2.82 million $68,954
Oct 10, 2024 $0.00463
+1.95%
$2.78 million $121,338
Oct 9, 2024 $0.00459
-6.43%
$2.75 million $396,637
Oct 8, 2024 $0.00491
-12.39%
$2.94 million $21,240