Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGM SRC Historical Data

SGM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.00308
-15.21%
$1.85 million $85,004
Jan 14, 2025 $0.00364
-28.52%
$2.18 million $116,992
Jan 13, 2025 $0.00509
-28.73%
$3.05 million $14,338
Jan 12, 2025 $0.00714
-4.46%
$4.28 million $66,312
Jan 11, 2025 $0.00747
-5.63%
$4.48 million $84,172
Jan 10, 2025 $0.00792
+72.43%
$4.75 million $128,449
Jan 9, 2025 $0.00474
-30.02%
$2.84 million $71,877
Jan 8, 2025 $0.00677
-15.26%
$4.06 million $75,729
Jan 7, 2025 $0.00799
-31.50%
$4.79 million $128,503
Jan 6, 2025 $0.0117
-10.36%
$7 million $139,461
Jan 5, 2025 $0.0131
+17.26%
$7.83 million $178,291
Jan 4, 2025 $0.011
+28.96%
$6.57 million $101,696
Jan 3, 2025 $0.00844
-17.53%
$5.07 million $71,106
Jan 2, 2025 $0.0102
+11.04%
$6.14 million $156
Jan 1, 2025 $0.00922
-2.04%
$5.53 million $70,367
Dec 31, 2024 $0.00941
-2.99%
$5.65 million $22,954
Dec 30, 2024 $0.00937
-16.32%
$5.62 million $104,771
Dec 29, 2024 $0.0112
-8.20%
$6.72 million $43,594
Dec 28, 2024 $0.0122
-0.60%
$7.32 million $65,381
Dec 27, 2024 $0.0123
+0.96%
$7.36 million $61,365
Dec 26, 2024 $0.0122
-6.49%
$7.29 million $80,200
Dec 25, 2024 $0.013
+0.68%
$7.8 million $55,742
Dec 24, 2024 $0.013
-3.29%
$7.8 million $39,256
Dec 23, 2024 $0.0134
-1.52%
$8.07 million $64,875
Dec 22, 2024 $0.0137
+16.09%
$8.19 million $78,863
Dec 21, 2024 $0.0118
-5.54%
$7.06 million $162,560
Dec 20, 2024 $0.0125
-19.65%
$7.48 million $51,165
Dec 19, 2024 $0.0155
+1.71%
$9.3 million $60,602
Dec 18, 2024 $0.0152
-4.87%
$9.15 million $51,583
Dec 17, 2024 $0.016
-2.63%
$9.62 million $84,085
Dec 16, 2024 $0.0165
+6.15%
$9.87 million $86,859
Dec 15, 2024 $0.0155
-6.58%
$9.3 million $134,728
Dec 14, 2024 $0.0167
+11.44%
$10.04 million $60,415
Dec 13, 2024 $0.0151
-4.16%
$9.05 million $47,225
Dec 12, 2024 $0.0159
+1.39%
$9.53 million $60,257
Dec 11, 2024 $0.0157
+2.23%
$9.4 million $92,399
Dec 10, 2024 $0.0153
-4.72%
$9.19 million $64,404
Dec 9, 2024 $0.0161
-4.55%
$9.65 million $184,158
Dec 8, 2024 $0.0168
-5.30%
$10.11 million $115,239
Dec 7, 2024 $0.0178
-2.37%
$10.67 million $46,169
Dec 6, 2024 $0.0182
-6.72%
$10.93 million $84,052
Dec 5, 2024 $0.0195
-10.02%
$11.71 million $384,359
Dec 4, 2024 $0.0216
+3.69%
$12.98 million $99,234
Dec 3, 2024 $0.0209
+7.16%
$12.52 million $81,387
Dec 2, 2024 $0.0195
-5.87%
$11.68 million $96,600
Dec 1, 2024 $0.0207
+3.45%
$12.41 million $159,590
Nov 30, 2024 $0.02
-2.26%
$12 million $155,679
Nov 29, 2024 $0.0205
-5.83%
$12.27 million $172,129
Nov 28, 2024 $0.0217
+0.58%
$12.86 million $137,946
Nov 27, 2024 $0.0216
-1.80%
$12.95 million $24,915