aBTC (Echo) Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 54,578.28
+0.08%
$ -- $ 281
Jun 14, 7 PM $ 54,469.79
+0.04%
$ -- $ 358
Jun 14, 6 PM $ 54,638.01
-0.50%
$ -- $ 326
Jun 14, 5 PM $ 54,826.06
-0.06%
$ -- $ 279
Jun 14, 4 PM $ 54,777.55
+0.00%
$ -- $ 283
Jun 14, 3 PM $ 54,753.67
-0.38%
$ -- $ 298
Jun 14, 2 PM $ 54,882.07
-0.30%
$ -- $ 398
Jun 14, 1 PM $ 55,018.9
-0.10%
$ -- $ 357
Jun 14, 12 PM $ 55,115.1
+0.16%
$ -- $ 411
Jun 14, 11 AM $ 55,047.45
-0.15%
$ -- $ 414
Jun 14, 10 AM $ 55,016.25
-0.22%
$ -- $ 417
Jun 14, 9 AM $ 54,838.26
-0.28%
$ -- $ 415
Jun 14, 8 AM $ 54,919.55
+0.08%
$ -- $ 418
Jun 14, 7 AM $ 54,945.16
-0.27%
$ -- $ 421
Jun 14, 6 AM $ 54,976.09
-0.02%
$ -- $ 450
Jun 14, 5 AM $ 55,094.95
-0.29%
$ -- $ 468
Jun 14, 4 AM $ 55,166.35
+0.02%
$ -- $ 469
Jun 14, 3 AM $ 55,181.09
+0.03%
$ -- $ 490
Jun 14, 2 AM $ 55,262.29
+0.47%
$ -- $ 508
Jun 14, 1 AM $ 55,251.65
+0.33%
$ -- $ 508
Jun 14, 12 AM $ 55,043.82
+0.21%
$ -- $ 512
Jun 13, 11 PM $ 55,013.25
+0.26%
$ -- $ 549
Jun 13, 10 PM $ 54,827.64
+0.19%
$ -- $ 552
Jun 13, 9 PM $ 54,680.89
-0.23%
$ -- $ 550
Jun 13, 8 PM $ 54,649.92
-0.14%
$ -- $ 562
Jun 13, 7 PM $ 54,802.18
-0.25%
$ -- $ 494
Jun 13, 6 PM $ 54,953.49
+0.13%
$ -- $ 497
Jun 13, 5 PM $ 54,691.67
-0.32%
$ -- $ 500
Jun 13, 4 PM $ 54,673.96
-0.32%
$ -- $ 510
Jun 13, 3 PM $ 54,980.52
+0.17%
$ -- $ 511
Jun 13, 2 PM $ 54,764.32
-0.11%
$ -- $ 439
Jun 13, 1 PM $ 54,829.51
+0.31%
$ -- $ 449
Jun 13, 12 PM $ 54,676.07
+0.06%
$ -- $ 525
Jun 13, 11 AM $ 54,608.92
-0.05%
$ -- $ 684
Jun 13, 10 AM $ 54,553.85
-0.21%
$ -- $ 765
Jun 13, 9 AM $ 54,519.74
+0.24%
$ -- $ 1,079
Jun 13, 8 AM $ 54,454.82
-0.34%
$ -- $ 1,312
Jun 13, 7 AM $ 54,572.83
+0.48%
$ -- $ 1,301
Jun 13, 6 AM $ 54,302.72
+0.20%
$ -- $ 1,268
Jun 13, 5 AM $ 54,209.44
-0.04%
$ -- $ 1,410
Jun 13, 4 AM $ 54,249.08
+0.10%
$ -- $ 1,612
Jun 13, 3 AM $ 54,368.75
+0.08%
$ -- $ 1,649
Jun 13, 2 AM $ 54,454.38
+0.14%
$ -- $ 1,746
Jun 13, 1 AM $ 54,454.16
-0.14%
$ -- $ 1,809
Jun 13, 12 AM $ 54,352.08
+0.28%
$ -- $ 1,827
Jun 12, 11 PM $ 54,336.41
-0.08%
$ -- $ 1,805
Jun 12, 10 PM $ 54,369.97
+0.19%
$ -- $ 1,855
Jun 12, 9 PM $ 54,284.42
-0.04%
$ -- $ 1,954
Jun 12, 8 PM $ 54,467.06
+0.31%
$ -- $ 2,011
Jun 12, 7 PM $ 54,610.96
+0.22%
$ -- $ 2,015