aBTC (Echo) Historical Data

ABTC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 89,111.94
+0.09%
$ -- $ 4,072
Jan 3, 2 PM $ 89,096.84
+0.13%
$ -- $ 4,212
Jan 3, 1 PM $ 88,987.17
+0.16%
$ -- $ 1,545
Jan 3, 12 PM $ 88,714.88
-0.02%
$ -- $ 1,539
Jan 3, 11 AM $ 88,697.13
-0.12%
$ -- $ 1,739
Jan 3, 10 AM $ 88,817.2
-0.01%
$ -- $ 1,835
Jan 3, 9 AM $ 88,696.59
-0.01%
$ -- $ 1,941
Jan 3, 8 AM $ 88,714.53
+0.25%
$ -- $ 1,940
Jan 3, 7 AM $ 88,521.34
-0.64%
$ -- $ 2,024
Jan 3, 6 AM $ 89,124.51
+0.20%
$ -- $ 1,946
Jan 3, 5 AM $ 88,971.74
-0.15%
$ -- $ 2,122
Jan 3, 4 AM $ 89,106.07
-0.25%
$ -- $ 1,855
Jan 3, 3 AM $ 89,139.19
-0.11%
$ -- $ 2,009
Jan 3, 2 AM $ 89,211.21
-0.59%
$ -- $ 2,012
Jan 3, 1 AM $ 89,264.32
-0.19%
$ -- $ 2,076
Jan 3, 12 AM $ 89,394.94
+0.12%
$ -- $ 2,441
Jan 2, 11 PM $ 89,320.22
+0.11%
$ -- $ 2,692
Jan 2, 10 PM $ 89,117.34
+0.23%
$ -- $ 2,655
Jan 2, 9 PM $ 88,915.56
+0.01%
$ -- $ 2,955
Jan 2, 8 PM $ 88,978.95
-0.07%
$ -- $ 3,108
Jan 2, 7 PM $ 89,003.78
-0.11%
$ -- $ 3,152
Jan 2, 6 PM $ 89,287.24
-0.12%
$ -- $ 3,279
Jan 2, 5 PM $ 89,686.29
+0.45%
$ -- $ 4,060
Jan 2, 4 PM $ 89,079.82
+0.59%
$ -- $ 4,089
Jan 2, 3 PM $ 87,989.83
-0.44%
$ -- $ 4,208
Jan 2, 2 PM $ 87,887.34
-0.63%
$ -- $ 4,088
Jan 2, 1 PM $ 88,405.96
-0.10%
$ -- $ 7,338
Jan 2, 12 PM $ 88,273.19
-0.22%
$ -- $ 7,347
Jan 2, 11 AM $ 88,469.85
-0.28%
$ -- $ 8,689
Jan 2, 10 AM $ 88,714.32
+0.62%
$ -- $ 9,850
Jan 2, 9 AM $ 88,110.38
+0.05%
$ -- $ 9,739
Jan 2, 8 AM $ 87,994.59
+0.15%
$ -- $ 9,745
Jan 2, 7 AM $ 87,935.61
-0.04%
$ -- $ 9,679
Jan 2, 6 AM $ 87,943.65
+0.28%
$ -- $ 9,676
Jan 2, 5 AM $ 87,582.53
-0.28%
$ -- $ 9,501
Jan 2, 4 AM $ 87,801.83
-0.02%
$ -- $ 9,426
Jan 2, 3 AM $ 87,729.19
+0.23%
$ -- $ 9,248
Jan 2, 2 AM $ 87,403.76
-0.30%
$ -- $ 9,203
Jan 2, 1 AM $ 87,607.84
-0.01%
$ -- $ 9,105
Jan 2, 12 AM $ 87,665.28
-0.22%
$ -- $ 8,811
Jan 1, 11 PM $ 87,696.86
+0.16%
$ -- $ 9,240
Jan 1, 10 PM $ 87,494.19
+0.28%
$ -- $ 9,221
Jan 1, 9 PM $ 87,241.42
+0.12%
$ -- $ 8,854
Jan 1, 8 PM $ 87,067.16
-0.14%
$ -- $ 8,701
Jan 1, 7 PM $ 87,085.48
-0.09%
$ -- $ 8,794
Jan 1, 6 PM $ 87,239
-0.15%
$ -- $ 8,529
Jan 1, 5 PM $ 87,160.35
+0.23%
$ -- $ 7,803
Jan 1, 4 PM $ 86,979.66
-0.88%
$ -- $ 7,750
Jan 1, 3 PM $ 87,094.61
+0.29%
$ -- $ 7,477
Jan 1, 2 PM $ 86,790.45
-0.26%
$ -- $ 7,434