aBTC (Echo) Historical Data

ABTC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 92,761.68
+0.25%
$ -- $ 2,755
Jan 5, 4 PM $ 92,598.55
-0.12%
$ -- $ 2,245
Jan 5, 3 PM $ 92,604.95
+0.56%
$ -- $ 2,498
Jan 5, 2 PM $ 91,699.75
-0.02%
$ -- $ 2,477
Jan 5, 1 PM $ 91,873.73
+0.01%
$ -- $ 2,313
Jan 5, 12 PM $ 91,978.14
+0.40%
$ -- $ 2,328
Jan 5, 11 AM $ 91,664.94
-0.40%
$ -- $ 2,326
Jan 5, 10 AM $ 91,994.6
+0.28%
$ -- $ 2,326
Jan 5, 9 AM $ 91,560.34
-0.07%
$ -- $ 2,313
Jan 5, 8 AM $ 91,712.26
+0.13%
$ -- $ 2,321
Jan 5, 7 AM $ 91,583.88
+0.19%
$ -- $ 2,316
Jan 5, 6 AM $ 91,414.77
+0.06%
$ -- $ 2,316
Jan 5, 5 AM $ 91,508.28
+0.03%
$ -- $ 2,332
Jan 5, 4 AM $ 91,567.17
-0.31%
$ -- $ 2,204
Jan 5, 3 AM $ 91,930.37
+0.07%
$ -- $ 2,067
Jan 5, 2 AM $ 91,707.29
-0.43%
$ -- $ 2,069
Jan 5, 1 AM $ 91,833.28
+0.82%
$ -- $ 1,764
Jan 5, 12 AM $ 90,658.93
+0.37%
$ -- $ 1,371
Jan 4, 11 PM $ 90,277.63
+0.22%
$ -- $ 1,135
Jan 4, 10 PM $ 90,096.01
-0.23%
$ -- $ 1,104
Jan 4, 9 PM $ 90,203.92
-0.01%
$ -- $ 1,097
Jan 4, 8 PM $ 90,193.83
+0.34%
$ -- $ 1,070
Jan 4, 7 PM $ 89,939.05
+0.00%
$ -- $ 995
Jan 4, 6 PM $ 90,200.58
-0.04%
$ -- $ 894
Jan 4, 5 PM $ 90,177.01
-0.31%
$ -- $ 750
Jan 4, 4 PM $ 90,293.08
+0.28%
$ -- $ 728
Jan 4, 3 PM $ 90,147.19
+0.14%
$ -- $ 397
Jan 4, 2 PM $ 90,223.67
+0.05%
$ -- $ 397
Jan 4, 1 PM $ 90,254.94
+0.00%
$ -- $ 3,139
Jan 4, 12 PM $ 90,223.59
-0.11%
$ -- $ 3,094
Jan 4, 11 AM $ 90,352.71
+0.02%
$ -- $ 3,112
Jan 4, 10 AM $ 90,364.81
-0.03%
$ -- $ 3,116
Jan 4, 9 AM $ 90,251.9
-0.03%
$ -- $ 3,111
Jan 4, 8 AM $ 90,144.93
-0.26%
$ -- $ 3,109
Jan 4, 7 AM $ 90,213.61
-0.26%
$ -- $ 3,110
Jan 4, 6 AM $ 90,660.76
+0.26%
$ -- $ 3,192
Jan 4, 5 AM $ 90,225
-0.08%
$ -- $ 3,229
Jan 4, 4 AM $ 90,253.68
+0.21%
$ -- $ 3,590
Jan 4, 3 AM $ 90,337.72
+0.33%
$ -- $ 3,634
Jan 4, 2 AM $ 90,014.83
+0.01%
$ -- $ 3,640
Jan 4, 1 AM $ 89,999.77
-0.30%
$ -- $ 3,732
Jan 4, 12 AM $ 90,057.3
+0.63%
$ -- $ 3,728
Jan 3, 11 PM $ 89,518.64
-0.07%
$ -- $ 3,673
Jan 3, 10 PM $ 89,665.62
+0.06%
$ -- $ 3,712
Jan 3, 9 PM $ 89,566.41
+0.46%
$ -- $ 3,679
Jan 3, 8 PM $ 89,126.98
+0.05%
$ -- $ 3,645
Jan 3, 7 PM $ 88,938.41
-0.11%
$ -- $ 3,639
Jan 3, 6 PM $ 89,021.87
-0.02%
$ -- $ 3,818
Jan 3, 5 PM $ 89,008.23
+0.00%
$ -- $ 3,808
Jan 3, 4 PM $ 88,965.52
-0.06%
$ -- $ 4,010