aBTC (Echo) Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $53,115.87
-0.59%
$-- $133
Jun 24, 10 AM $53,425.94
-0.53%
$-- $133
Jun 24, 9 AM $53,260.2
-0.39%
$-- $136
Jun 24, 8 AM $53,712.82
+0.58%
$-- $136
Jun 24, 7 AM $53,572.51
-0.11%
$-- $206
Jun 24, 6 AM $53,804.56
+0.36%
$-- $212
Jun 24, 5 AM $53,619.62
-0.13%
$-- $321
Jun 24, 4 AM $53,568.6
+0.16%
$-- $353
Jun 24, 3 AM $53,543.38
-0.32%
$-- $354
Jun 24, 2 AM $53,716.88
-0.26%
$-- $358
Jun 24, 1 AM $53,770.4
-0.16%
$-- $365
Jun 24, 12 AM $53,568.22
+0.11%
$-- $341
Jun 23, 11 PM $53,529.4
+0.07%
$-- $370
Jun 23, 10 PM $53,551.52
+0.56%
$-- $370
Jun 23, 9 PM $53,363.04
+0.13%
$-- $484
Jun 23, 8 PM $53,359.9
+0.16%
$-- $501
Jun 23, 7 PM $53,228.17
-0.15%
$-- $501
Jun 23, 6 PM $53,294.78
-0.19%
$-- $545
Jun 23, 5 PM $53,394.48
-0.02%
$-- $546
Jun 23, 4 PM $53,375.2
+0.39%
$-- $544
Jun 23, 3 PM $53,368.42
-0.11%
$-- $550
Jun 23, 2 PM $53,444.07
+0.83%
$-- $548
Jun 23, 1 PM $53,132.78
-0.45%
$-- $560
Jun 23, 12 PM $53,600.79
+0.38%
$-- $590
Jun 23, 11 AM $53,479.6
+0.05%
$-- $658
Jun 23, 10 AM $53,405.09
-0.01%
$-- $646
Jun 23, 9 AM $53,202.62
-0.68%
$-- $650
Jun 23, 8 AM $53,388.74
-0.67%
$-- $657
Jun 23, 7 AM $53,883.32
-0.16%
$-- $592
Jun 23, 6 AM $54,291.61
-0.11%
$-- $613
Jun 23, 5 AM $54,525.37
-0.69%
$-- $504
Jun 23, 4 AM $54,915.49
+0.44%
$-- $456
Jun 23, 3 AM $54,871.04
+0.05%
$-- $472
Jun 23, 2 AM $54,881.76
+0.13%
$-- $475
Jun 23, 1 AM $54,819.96
+0.06%
$-- $469
Jun 23, 12 AM $54,857.89
+0.04%
$-- $469
Jun 22, 11 PM $54,586.66
-0.64%
$-- $462
Jun 22, 10 PM $55,204.46
+0.25%
$-- $464
Jun 22, 9 PM $55,156.58
+0.00%
$-- $396
Jun 22, 8 PM $55,108.18
-0.04%
$-- $400
Jun 22, 7 PM $55,060.42
-0.28%
$-- $399
Jun 22, 6 PM $55,226.84
-0.16%
$-- $356
Jun 22, 5 PM $55,416.2
-0.02%
$-- $494
Jun 22, 4 PM $55,406.31
-0.40%
$-- $665
Jun 22, 3 PM $55,610.74
-0.16%
$-- $655
Jun 22, 2 PM $55,828.63
+0.32%
$-- $658
Jun 22, 1 PM $56,389.7
+0.33%
$-- $631
Jun 22, 12 PM $55,161.88
+0.39%
$-- $572
Jun 22, 11 AM $54,750.17
+0.00%
$-- $512
Jun 22, 10 AM $54,763.71
+0.00%
$-- $513