aBTC (Echo) Historical Data

ABTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 65,861.4
-0.46%
$ -- $ 5,806
Feb 12, 4 AM $ 66,169.28
-0.76%
$ -- $ 5,779
Feb 12, 3 AM $ 66,396.33
-0.24%
$ -- $ 5,878
Feb 12, 2 AM $ 66,268.9
-0.50%
$ -- $ 5,975
Feb 12, 1 AM $ 66,708.83
+0.34%
$ -- $ 5,982
Feb 12, 12 AM $ 66,148.32
+0.35%
$ -- $ 6,011
Feb 11, 11 PM $ 65,787.4
-0.81%
$ -- $ 5,935
Feb 11, 10 PM $ 66,390.73
-0.83%
$ -- $ 5,764
Feb 11, 9 PM $ 66,744.78
+0.97%
$ -- $ 5,673
Feb 11, 8 PM $ 66,207.5
-0.53%
$ -- $ 5,553
Feb 11, 7 PM $ 66,296.08
+0.72%
$ -- $ 5,607
Feb 11, 6 PM $ 65,713.54
+0.11%
$ -- $ 4,991
Feb 11, 5 PM $ 65,475.38
+0.63%
$ -- $ 6,109
Feb 11, 4 PM $ 65,598.8
+0.22%
$ -- $ 6,765
Feb 11, 3 PM $ 65,118.45
-1.63%
$ -- $ 6,835
Feb 11, 2 PM $ 66,810.06
+1.14%
$ -- $ 6,944
Feb 11, 1 PM $ 65,750.97
-0.44%
$ -- $ 7,145
Feb 11, 12 PM $ 66,177.39
+0.68%
$ -- $ 6,957
Feb 11, 11 AM $ 65,835.28
+0.50%
$ -- $ 7,144
Feb 11, 10 AM $ 65,668.93
-0.14%
$ -- $ 7,219
Feb 11, 9 AM $ 65,768.81
+0.09%
$ -- $ 7,118
Feb 11, 8 AM $ 65,774.29
-0.27%
$ -- $ 6,976
Feb 11, 7 AM $ 65,749.37
-0.19%
$ -- $ 6,939
Feb 11, 6 AM $ 65,795.55
-0.45%
$ -- $ 6,971
Feb 11, 5 AM $ 66,545.19
+0.11%
$ -- $ 5,863
Feb 11, 4 AM $ 66,530.83
-1.17%
$ -- $ 5,904
Feb 11, 3 AM $ 67,032.96
-1.47%
$ -- $ 5,609
Feb 11, 2 AM $ 68,364.21
+0.35%
$ -- $ 5,506
Feb 11, 1 AM $ 67,945.34
+0.12%
$ -- $ 5,515
Feb 11, 12 AM $ 67,896.81
+0.35%
$ -- $ 5,520
Feb 10, 11 PM $ 67,341.11
-0.43%
$ -- $ 5,615
Feb 10, 10 PM $ 67,648.81
+0.65%
$ -- $ 5,611
Feb 10, 9 PM $ 67,363.73
-0.44%
$ -- $ 5,674
Feb 10, 8 PM $ 67,597.1
-0.58%
$ -- $ 5,882
Feb 10, 7 PM $ 67,637.78
-0.28%
$ -- $ 5,915
Feb 10, 6 PM $ 67,388.86
-1.73%
$ -- $ 6,273
Feb 10, 5 PM $ 68,470.06
+0.48%
$ -- $ 5,090
Feb 10, 4 PM $ 68,155.66
-0.06%
$ -- $ 5,893
Feb 10, 3 PM $ 67,693.24
+0.82%
$ -- $ 5,426
Feb 10, 2 PM $ 68,189.65
+0.97%
$ -- $ 5,055
Feb 10, 1 PM $ 67,741.81
+0.38%
$ -- $ 4,504
Feb 10, 12 PM $ 67,460.36
-0.39%
$ -- $ 4,340
Feb 10, 11 AM $ 67,710.86
-0.14%
$ -- $ 4,177
Feb 10, 10 AM $ 68,047.86
+0.18%
$ -- $ 4,437
Feb 10, 9 AM $ 67,974.81
+0.27%
$ -- $ 4,755
Feb 10, 8 AM $ 67,844.59
+0.97%
$ -- $ 4,598
Feb 10, 7 AM $ 67,435.24
-0.82%
$ -- $ 5,032
Feb 10, 6 AM $ 67,981.51
-0.19%
$ -- $ 5,002
Feb 10, 5 AM $ 68,334.02
-0.40%
$ -- $ 5,044
Feb 10, 4 AM $ 68,643.21
+0.41%
$ -- $ 4,992