aBTC (Echo) Historical Data

ABTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 67,672.64
+0.09%
$ -- $ 4,258
Feb 14, 6 AM $ 67,590.01
-0.05%
$ -- $ 5,167
Feb 14, 5 AM $ 67,669.79
+0.15%
$ -- $ 5,175
Feb 14, 4 AM $ 67,729.47
-0.07%
$ -- $ 5,206
Feb 14, 3 AM $ 67,657
-0.11%
$ -- $ 5,159
Feb 14, 2 AM $ 67,602.41
+0.32%
$ -- $ 5,186
Feb 14, 1 AM $ 67,551.1
-0.31%
$ -- $ 5,223
Feb 14, 12 AM $ 67,461.94
-0.07%
$ -- $ 5,249
Feb 13, 11 PM $ 67,539.65
+0.10%
$ -- $ 5,274
Feb 13, 10 PM $ 67,529.99
-0.39%
$ -- $ 5,492
Feb 13, 9 PM $ 67,862.32
+0.42%
$ -- $ 5,611
Feb 13, 8 PM $ 67,789.35
-0.17%
$ -- $ 5,673
Feb 13, 7 PM $ 68,012.72
+0.33%
$ -- $ 5,804
Feb 13, 6 PM $ 67,508.57
-0.52%
$ -- $ 5,640
Feb 13, 5 PM $ 67,811.21
+0.38%
$ -- $ 5,835
Feb 13, 4 PM $ 67,738.89
+0.37%
$ -- $ 6,101
Feb 13, 3 PM $ 67,253.93
+1.74%
$ -- $ 6,776
Feb 13, 2 PM $ 66,138.51
+0.30%
$ -- $ 5,171
Feb 13, 1 PM $ 65,858.31
+0.37%
$ -- $ 6,079
Feb 13, 12 PM $ 65,708.1
+0.09%
$ -- $ 6,060
Feb 13, 11 AM $ 65,758.13
+0.13%
$ -- $ 6,003
Feb 13, 10 AM $ 65,614.39
+0.01%
$ -- $ 6,163
Feb 13, 9 AM $ 65,995.81
+0.56%
$ -- $ 6,329
Feb 13, 8 AM $ 65,457.48
+0.66%
$ -- $ 6,247
Feb 13, 7 AM $ 65,339.72
+0.61%
$ -- $ 5,615
Feb 13, 6 AM $ 65,006.1
-0.36%
$ -- $ 4,664
Feb 13, 5 AM $ 65,290.16
-0.16%
$ -- $ 4,657
Feb 13, 4 AM $ 65,332.99
-0.22%
$ -- $ 4,727
Feb 13, 3 AM $ 65,561.33
+0.27%
$ -- $ 4,871
Feb 13, 2 AM $ 65,363.6
+0.23%
$ -- $ 4,853
Feb 13, 1 AM $ 65,000.58
+0.12%
$ -- $ 4,812
Feb 13, 12 AM $ 65,028.8
-0.13%
$ -- $ 4,872
Feb 12, 11 PM $ 65,114.8
+0.33%
$ -- $ 4,892
Feb 12, 10 PM $ 64,682.56
+0.02%
$ -- $ 4,916
Feb 12, 9 PM $ 64,500.43
+0.25%
$ -- $ 4,790
Feb 12, 8 PM $ 64,471.9
-0.63%
$ -- $ 4,990
Feb 12, 7 PM $ 64,690.77
+0.42%
$ -- $ 4,755
Feb 12, 6 PM $ 64,247.15
-1.19%
$ -- $ 5,323
Feb 12, 5 PM $ 64,898.52
-0.73%
$ -- $ 5,328
Feb 12, 4 PM $ 65,181.55
-1.57%
$ -- $ 5,271
Feb 12, 3 PM $ 66,644.75
-0.26%
$ -- $ 4,731
Feb 12, 2 PM $ 66,732.71
-0.19%
$ -- $ 4,981
Feb 12, 1 PM $ 66,782.33
+0.11%
$ -- $ 4,173
Feb 12, 12 PM $ 66,730.45
-0.26%
$ -- $ 4,542
Feb 12, 11 AM $ 67,036.37
+1.06%
$ -- $ 4,646
Feb 12, 10 AM $ 66,268.12
+0.07%
$ -- $ 4,704
Feb 12, 9 AM $ 66,071.29
+0.33%
$ -- $ 4,539
Feb 12, 8 AM $ 65,867.9
-0.37%
$ -- $ 4,617
Feb 12, 7 AM $ 66,076.78
-0.10%
$ -- $ 4,642
Feb 12, 6 AM $ 66,116.83
+0.34%
$ -- $ 4,673