aBTC (Echo) Historical Data

ABTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 67,552.8
+0.05%
$ -- $ 1,721
Feb 16, 8 AM $ 67,436
+0.31%
$ -- $ 1,639
Feb 16, 7 AM $ 67,383.41
+0.14%
$ -- $ 1,775
Feb 16, 6 AM $ 67,250.54
+0.13%
$ -- $ 1,924
Feb 16, 5 AM $ 67,240.63
-0.58%
$ -- $ 1,920
Feb 16, 4 AM $ 67,580.23
+0.73%
$ -- $ 1,944
Feb 16, 3 AM $ 67,165.48
-0.13%
$ -- $ 2,044
Feb 16, 2 AM $ 67,190.93
+0.14%
$ -- $ 1,950
Feb 16, 1 AM $ 67,500.59
-0.18%
$ -- $ 1,891
Feb 16, 12 AM $ 67,623.48
+0.34%
$ -- $ 1,901
Feb 15, 11 PM $ 67,357.85
-0.58%
$ -- $ 1,888
Feb 15, 10 PM $ 67,651.03
+0.46%
$ -- $ 1,869
Feb 15, 9 PM $ 67,546.91
+0.44%
$ -- $ 1,864
Feb 15, 8 PM $ 67,197.11
+0.21%
$ -- $ 1,981
Feb 15, 7 PM $ 67,251.33
-0.06%
$ -- $ 2,051
Feb 15, 6 PM $ 67,343.52
-0.36%
$ -- $ 1,995
Feb 15, 5 PM $ 67,677.35
-0.11%
$ -- $ 1,957
Feb 15, 4 PM $ 67,759.22
+0.10%
$ -- $ 1,784
Feb 15, 3 PM $ 67,866.62
-0.11%
$ -- $ 1,792
Feb 15, 2 PM $ 67,857.7
+0.15%
$ -- $ 1,769
Feb 15, 1 PM $ 67,927.85
-1.40%
$ -- $ 1,760
Feb 15, 12 PM $ 68,880.89
-0.21%
$ -- $ 1,535
Feb 15, 11 AM $ 69,035.26
+0.17%
$ -- $ 1,644
Feb 15, 10 AM $ 69,106.55
+0.15%
$ -- $ 1,896
Feb 15, 9 AM $ 69,299.92
+0.40%
$ -- $ 1,916
Feb 15, 8 AM $ 69,491.2
-0.14%
$ -- $ 1,923
Feb 15, 7 AM $ 69,383.71
+0.92%
$ -- $ 1,816
Feb 15, 6 AM $ 69,158.23
+0.02%
$ -- $ 1,699
Feb 15, 5 AM $ 68,981.31
-0.28%
$ -- $ 1,700
Feb 15, 4 AM $ 68,644.79
+1.04%
$ -- $ 1,747
Feb 15, 3 AM $ 68,120.44
-0.19%
$ -- $ 1,459
Feb 15, 2 AM $ 68,194.35
-0.01%
$ -- $ 1,416
Feb 15, 1 AM $ 68,358.27
-0.25%
$ -- $ 1,409
Feb 15, 12 AM $ 68,570.21
-0.24%
$ -- $ 1,368
Feb 14, 11 PM $ 68,590.42
-0.41%
$ -- $ 1,362
Feb 14, 10 PM $ 68,691.27
+0.07%
$ -- $ 1,366
Feb 14, 9 PM $ 68,736.33
+0.17%
$ -- $ 1,348
Feb 14, 8 PM $ 68,483.35
-1.60%
$ -- $ 1,231
Feb 14, 7 PM $ 68,523.43
-0.27%
$ -- $ 1,251
Feb 14, 6 PM $ 68,443.86
-0.15%
$ -- $ 1,321
Feb 14, 5 PM $ 68,646.32
+0.47%
$ -- $ 1,369
Feb 14, 4 PM $ 68,210.47
-0.52%
$ -- $ 1,378
Feb 14, 3 PM $ 68,767.95
+0.56%
$ -- $ 2,137
Feb 14, 2 PM $ 68,173.08
-0.08%
$ -- $ 4,009
Feb 14, 1 PM $ 68,051.24
-1.14%
$ -- $ 4,021
Feb 14, 12 PM $ 69,181.86
+0.68%
$ -- $ 3,875
Feb 14, 11 AM $ 69,126.86
+1.05%
$ -- $ 3,702
Feb 14, 10 AM $ 68,473.72
+0.02%
$ -- $ 3,519
Feb 14, 9 AM $ 68,482.26
+0.08%
$ -- $ 3,581
Feb 14, 8 AM $ 68,331.88
+0.79%
$ -- $ 3,603