aBTC (Echo) Historical Data

ABTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 66,313.24
-0.70%
$ -- $ 4,309
Feb 18, 10 AM $ 66,831.2
-0.10%
$ -- $ 4,159
Feb 18, 9 AM $ 66,919.96
-0.07%
$ -- $ 4,192
Feb 18, 8 AM $ 67,175.4
+0.36%
$ -- $ 1,886
Feb 18, 7 AM $ 66,321.6
-0.50%
$ -- $ 1,726
Feb 18, 6 AM $ 66,535.01
+0.04%
$ -- $ 1,598
Feb 18, 5 AM $ 66,597.48
+0.07%
$ -- $ 1,607
Feb 18, 4 AM $ 66,551.68
+0.10%
$ -- $ 1,779
Feb 18, 3 AM $ 66,467.79
+0.75%
$ -- $ 1,779
Feb 18, 2 AM $ 66,009.8
+0.61%
$ -- $ 1,771
Feb 18, 1 AM $ 65,934.65
-0.22%
$ -- $ 1,807
Feb 18, 12 AM $ 66,285.05
+0.01%
$ -- $ 1,667
Feb 17, 11 PM $ 66,288.08
-0.24%
$ -- $ 1,711
Feb 17, 10 PM $ 66,556.31
+0.23%
$ -- $ 1,754
Feb 17, 9 PM $ 66,431.21
-0.22%
$ -- $ 1,772
Feb 17, 8 PM $ 66,396.74
-0.46%
$ -- $ 2,322
Feb 17, 7 PM $ 66,776.86
+0.16%
$ -- $ 2,356
Feb 17, 6 PM $ 66,542.94
+0.94%
$ -- $ 2,240
Feb 17, 5 PM $ 66,305.42
-0.43%
$ -- $ 2,273
Feb 17, 4 PM $ 66,611.18
+0.97%
$ -- $ 2,384
Feb 17, 3 PM $ 65,826.23
-0.70%
$ -- $ 3,112
Feb 17, 2 PM $ 66,919.52
+0.05%
$ -- $ 3,240
Feb 17, 1 PM $ 67,091.47
-0.09%
$ -- $ 2,809
Feb 17, 12 PM $ 66,915.98
+0.51%
$ -- $ 3,371
Feb 17, 11 AM $ 66,596.74
-0.15%
$ -- $ 3,622
Feb 17, 10 AM $ 66,692.31
-0.26%
$ -- $ 3,639
Feb 17, 9 AM $ 66,875.04
-0.10%
$ -- $ 3,583
Feb 17, 8 AM $ 67,192.31
-0.11%
$ -- $ 3,677
Feb 17, 7 AM $ 67,239.59
+0.15%
$ -- $ 3,671
Feb 17, 6 AM $ 67,184.73
+0.24%
$ -- $ 3,674
Feb 17, 5 AM $ 66,844.56
-0.96%
$ -- $ 3,679
Feb 17, 4 AM $ 67,467.47
+0.24%
$ -- $ 3,511
Feb 17, 3 AM $ 67,410.5
-0.62%
$ -- $ 3,726
Feb 17, 2 AM $ 67,869.28
+0.04%
$ -- $ 3,809
Feb 17, 1 AM $ 67,566.01
-0.21%
$ -- $ 3,860
Feb 17, 12 AM $ 67,698.36
+0.41%
$ -- $ 3,878
Feb 16, 11 PM $ 67,515.07
+0.06%
$ -- $ 3,847
Feb 16, 10 PM $ 66,975.6
-0.45%
$ -- $ 3,818
Feb 16, 9 PM $ 67,362.19
+0.53%
$ -- $ 3,828
Feb 16, 8 PM $ 66,694.5
-0.39%
$ -- $ 3,318
Feb 16, 7 PM $ 66,706.4
-0.60%
$ -- $ 3,285
Feb 16, 6 PM $ 66,909.71
+0.00%
$ -- $ 3,444
Feb 16, 5 PM $ 66,586.21
+0.34%
$ -- $ 3,453
Feb 16, 4 PM $ 66,412.38
+0.30%
$ -- $ 3,483
Feb 16, 3 PM $ 67,146.97
-0.49%
$ -- $ 2,529
Feb 16, 2 PM $ 67,327.93
+0.05%
$ -- $ 2,022
Feb 16, 1 PM $ 67,853.38
-0.89%
$ -- $ 2,075
Feb 16, 12 PM $ 67,781.86
+0.51%
$ -- $ 1,903
Feb 16, 11 AM $ 67,216.53
-0.52%
$ -- $ 1,671
Feb 16, 10 AM $ 67,585.97
-0.28%
$ -- $ 1,681