aBTC (Echo) Historical Data

ABTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 65,860.38
-0.38%
$ -- $ 3,472
Feb 20, 12 PM $ 66,046.39
-0.54%
$ -- $ 2,867
Feb 20, 11 AM $ 66,575.05
-0.33%
$ -- $ 3,308
Feb 20, 10 AM $ 66,855.28
-0.11%
$ -- $ 3,305
Feb 20, 9 AM $ 66,890.95
+0.19%
$ -- $ 3,746
Feb 20, 8 AM $ 66,684.31
+0.22%
$ -- $ 3,738
Feb 20, 7 AM $ 66,573.65
-0.22%
$ -- $ 3,755
Feb 20, 6 AM $ 66,701.09
+0.21%
$ -- $ 3,791
Feb 20, 5 AM $ 65,958.71
-0.29%
$ -- $ 3,638
Feb 20, 4 AM $ 65,956.72
+0.04%
$ -- $ 3,737
Feb 20, 3 AM $ 65,972.7
-0.18%
$ -- $ 3,701
Feb 20, 2 AM $ 66,044.54
+0.15%
$ -- $ 3,664
Feb 20, 1 AM $ 65,932.28
-0.44%
$ -- $ 3,559
Feb 20, 12 AM $ 66,159.26
+0.58%
$ -- $ 3,695
Feb 19, 11 PM $ 65,660.49
-0.08%
$ -- $ 3,547
Feb 19, 10 PM $ 65,628.55
-0.55%
$ -- $ 3,684
Feb 19, 9 PM $ 66,064.24
+1.03%
$ -- $ 3,683
Feb 19, 8 PM $ 65,757.4
+0.25%
$ -- $ 3,651
Feb 19, 7 PM $ 65,673.8
+0.13%
$ -- $ 3,557
Feb 19, 6 PM $ 65,518.01
+0.36%
$ -- $ 3,953
Feb 19, 5 PM $ 65,357.12
+0.32%
$ -- $ 4,409
Feb 19, 4 PM $ 64,652.69
-0.72%
$ -- $ 3,467
Feb 19, 3 PM $ 65,034.1
+0.01%
$ -- $ 3,696
Feb 19, 2 PM $ 64,776.74
-0.40%
$ -- $ 3,830
Feb 19, 1 PM $ 65,209.22
+0.15%
$ -- $ 3,937
Feb 19, 12 PM $ 65,237.2
-0.51%
$ -- $ 3,730
Feb 19, 11 AM $ 65,603.7
-0.48%
$ -- $ 3,258
Feb 19, 10 AM $ 65,910.09
-0.22%
$ -- $ 3,347
Feb 19, 9 AM $ 65,925.31
+0.80%
$ -- $ 4,167
Feb 19, 8 AM $ 65,529.57
-0.41%
$ -- $ 5,162
Feb 19, 7 AM $ 65,818.99
-0.31%
$ -- $ 5,337
Feb 19, 6 AM $ 65,695.46
+0.22%
$ -- $ 5,420
Feb 19, 5 AM $ 65,615.4
+0.12%
$ -- $ 5,359
Feb 19, 4 AM $ 65,512.48
+0.29%
$ -- $ 5,057
Feb 19, 3 AM $ 65,529.21
+0.09%
$ -- $ 5,033
Feb 19, 2 AM $ 65,751.88
+0.51%
$ -- $ 4,998
Feb 19, 1 AM $ 65,245.22
-0.10%
$ -- $ 4,887
Feb 19, 12 AM $ 65,570.2
+0.68%
$ -- $ 4,909
Feb 18, 11 PM $ 65,104.56
+0.39%
$ -- $ 4,828
Feb 18, 10 PM $ 65,120.34
+0.01%
$ -- $ 4,704
Feb 18, 9 PM $ 65,315.07
+0.57%
$ -- $ 4,689
Feb 18, 8 PM $ 65,189.03
+0.27%
$ -- $ 4,702
Feb 18, 7 PM $ 65,141.87
-1.12%
$ -- $ 4,718
Feb 18, 6 PM $ 65,655.57
-0.08%
$ -- $ 4,256
Feb 18, 5 PM $ 65,857.88
-0.12%
$ -- $ 3,849
Feb 18, 4 PM $ 66,089.88
-0.91%
$ -- $ 3,856
Feb 18, 3 PM $ 66,117.47
+0.28%
$ -- $ 3,905
Feb 18, 2 PM $ 65,963.68
-0.09%
$ -- $ 4,104
Feb 18, 1 PM $ 66,285.65
-0.06%
$ -- $ 4,287
Feb 18, 12 PM $ 66,352.86
+0.31%
$ -- $ 4,296