aBTC (Echo) Historical Data

ABTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 66,237.62
-0.10%
$ -- $ 1,996
Feb 22, 2 PM $ 66,424.79
+0.44%
$ -- $ 1,974
Feb 22, 1 PM $ 66,132.35
-0.88%
$ -- $ 2,096
Feb 22, 12 PM $ 66,974.77
+0.13%
$ -- $ 2,099
Feb 22, 11 AM $ 66,981.34
+0.26%
$ -- $ 2,083
Feb 22, 10 AM $ 66,807.2
+0.26%
$ -- $ 2,127
Feb 22, 9 AM $ 66,690.63
+0.01%
$ -- $ 2,129
Feb 22, 8 AM $ 66,669.23
-0.03%
$ -- $ 2,168
Feb 22, 7 AM $ 66,690.59
-0.32%
$ -- $ 2,170
Feb 22, 6 AM $ 66,826.13
-0.08%
$ -- $ 2,182
Feb 22, 5 AM $ 66,879.89
+0.15%
$ -- $ 2,212
Feb 22, 4 AM $ 66,805.13
+1.74%
$ -- $ 2,213
Feb 22, 3 AM $ 65,674.26
-0.33%
$ -- $ 2,189
Feb 22, 2 AM $ 66,592.74
-0.08%
$ -- $ 2,245
Feb 22, 1 AM $ 66,791.63
+0.28%
$ -- $ 2,273
Feb 22, 12 AM $ 66,459.62
-0.75%
$ -- $ 2,297
Feb 21, 11 PM $ 66,967.63
+0.10%
$ -- $ 2,258
Feb 21, 10 PM $ 67,139.29
+0.00%
$ -- $ 2,226
Feb 21, 9 PM $ 67,148.56
+0.03%
$ -- $ 2,161
Feb 21, 8 PM $ 67,069.89
-0.57%
$ -- $ 2,123
Feb 21, 7 PM $ 67,384.84
-0.55%
$ -- $ 1,879
Feb 21, 6 PM $ 67,358.24
+0.36%
$ -- $ 1,857
Feb 21, 5 PM $ 67,139.92
+0.20%
$ -- $ 2,117
Feb 21, 4 PM $ 66,886.4
-0.54%
$ -- $ 1,810
Feb 21, 3 PM $ 67,082.41
-0.27%
$ -- $ 1,671
Feb 21, 2 PM $ 67,286.51
+0.64%
$ -- $ 3,211
Feb 21, 1 PM $ 66,883.67
+0.17%
$ -- $ 3,371
Feb 21, 12 PM $ 66,748.08
-0.23%
$ -- $ 4,040
Feb 21, 11 AM $ 66,921.7
+0.08%
$ -- $ 4,104
Feb 21, 10 AM $ 66,798.57
-0.08%
$ -- $ 4,083
Feb 21, 9 AM $ 66,906.79
+0.18%
$ -- $ 4,098
Feb 21, 8 AM $ 66,753.38
+0.41%
$ -- $ 4,065
Feb 21, 7 AM $ 66,242.33
-0.58%
$ -- $ 4,060
Feb 21, 6 AM $ 66,662.39
+0.06%
$ -- $ 4,077
Feb 21, 5 AM $ 66,626.98
+0.30%
$ -- $ 4,443
Feb 21, 4 AM $ 66,398.44
-0.26%
$ -- $ 4,467
Feb 21, 3 AM $ 66,413.35
-0.56%
$ -- $ 4,527
Feb 21, 2 AM $ 66,546.04
-0.22%
$ -- $ 4,581
Feb 21, 1 AM $ 66,581.28
-0.06%
$ -- $ 4,729
Feb 21, 12 AM $ 66,654.11
-0.38%
$ -- $ 4,777
Feb 20, 11 PM $ 66,827.8
+0.29%
$ -- $ 4,922
Feb 20, 10 PM $ 66,553.99
-0.12%
$ -- $ 4,792
Feb 20, 9 PM $ 66,542.23
+0.42%
$ -- $ 4,770
Feb 20, 8 PM $ 66,273.82
-0.28%
$ -- $ 4,812
Feb 20, 7 PM $ 66,395.43
+0.08%
$ -- $ 4,910
Feb 20, 6 PM $ 66,373.63
+0.59%
$ -- $ 4,970
Feb 20, 5 PM $ 65,742.59
-0.41%
$ -- $ 5,521
Feb 20, 4 PM $ 66,454.45
+0.81%
$ -- $ 5,614
Feb 20, 3 PM $ 66,184.51
+0.31%
$ -- $ 5,185
Feb 20, 2 PM $ 65,759.76
+0.60%
$ -- $ 3,558