aBTC (Echo) Historical Data

ABTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 63,151.32
+1.10%
$ -- $ 2,070
Feb 24, 4 PM $ 62,982.04
+1.08%
$ -- $ 2,252
Feb 24, 3 PM $ 62,323.32
+0.76%
$ -- $ 2,617
Feb 24, 2 PM $ 61,691.89
-0.01%
$ -- $ 2,601
Feb 24, 1 PM $ 61,770.4
-0.35%
$ -- $ 2,073
Feb 24, 12 PM $ 61,953.36
-0.03%
$ -- $ 2,136
Feb 24, 11 AM $ 61,957.47
-0.16%
$ -- $ 5,143
Feb 24, 10 AM $ 61,997.3
+0.02%
$ -- $ 5,197
Feb 24, 9 AM $ 62,016.82
-0.16%
$ -- $ 5,363
Feb 24, 8 AM $ 61,680.62
-0.54%
$ -- $ 5,581
Feb 24, 7 AM $ 61,757.34
+0.07%
$ -- $ 6,194
Feb 24, 6 AM $ 62,012.56
+0.46%
$ -- $ 6,002
Feb 24, 5 AM $ 62,263.29
+0.42%
$ -- $ 6,219
Feb 24, 4 AM $ 62,283.92
-0.23%
$ -- $ 6,536
Feb 24, 3 AM $ 62,384.53
-0.95%
$ -- $ 6,589
Feb 24, 2 AM $ 63,024.78
-0.26%
$ -- $ 6,581
Feb 24, 1 AM $ 62,916
-1.26%
$ -- $ 6,882
Feb 24, 12 AM $ 63,593.73
+0.06%
$ -- $ 7,926
Feb 23, 11 PM $ 63,390.87
-0.49%
$ -- $ 8,153
Feb 23, 10 PM $ 63,660.82
+0.27%
$ -- $ 8,100
Feb 23, 9 PM $ 63,473.89
+0.80%
$ -- $ 8,398
Feb 23, 8 PM $ 63,111.11
-0.08%
$ -- $ 8,343
Feb 23, 7 PM $ 63,340.46
-0.45%
$ -- $ 8,198
Feb 23, 6 PM $ 63,521.86
-0.20%
$ -- $ 8,180
Feb 23, 5 PM $ 63,844.57
-0.57%
$ -- $ 8,268
Feb 23, 4 PM $ 64,170.59
-0.60%
$ -- $ 7,919
Feb 23, 3 PM $ 64,631.45
-0.45%
$ -- $ 7,453
Feb 23, 2 PM $ 64,955.95
-0.08%
$ -- $ 7,529
Feb 23, 1 PM $ 65,101.26
+0.49%
$ -- $ 7,536
Feb 23, 12 PM $ 64,945.4
-0.35%
$ -- $ 7,602
Feb 23, 11 AM $ 65,170.92
+0.20%
$ -- $ 5,639
Feb 23, 10 AM $ 65,055.38
+0.81%
$ -- $ 4,596
Feb 23, 9 AM $ 64,478.11
+0.21%
$ -- $ 4,353
Feb 23, 8 AM $ 64,709.69
+0.21%
$ -- $ 4,131
Feb 23, 7 AM $ 64,540.79
+0.56%
$ -- $ 3,523
Feb 23, 6 AM $ 64,164.88
+0.32%
$ -- $ 3,451
Feb 23, 5 AM $ 63,569.68
+0.10%
$ -- $ 3,259
Feb 23, 4 AM $ 63,807.56
+0.41%
$ -- $ 2,960
Feb 23, 3 AM $ 63,624.38
-0.21%
$ -- $ 2,849
Feb 23, 2 AM $ 63,557.55
-0.81%
$ -- $ 2,723
Feb 23, 1 AM $ 64,059.97
-3.28%
$ -- $ 2,559
Feb 23, 12 AM $ 66,459.45
+0.11%
$ -- $ 937
Feb 22, 11 PM $ 66,421.07
+0.29%
$ -- $ 878
Feb 22, 10 PM $ 66,289.12
+0.03%
$ -- $ 938
Feb 22, 9 PM $ 66,253.33
+0.19%
$ -- $ 782
Feb 22, 8 PM $ 66,124.55
-0.57%
$ -- $ 806
Feb 22, 7 PM $ 66,411.81
+0.38%
$ -- $ 1,045
Feb 22, 6 PM $ 66,204.3
-0.55%
$ -- $ 1,068
Feb 22, 5 PM $ 66,607.94
+0.23%
$ -- $ 1,017
Feb 22, 4 PM $ 66,469.58
+0.47%
$ -- $ 1,534