aBTC (Echo) Historical Data

ABTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 66,402.07
+1.38%
$ -- $ 17,091
Feb 26, 6 PM $ 65,499.42
-0.45%
$ -- $ 17,364
Feb 26, 5 PM $ 65,795.45
-0.26%
$ -- $ 17,593
Feb 26, 4 PM $ 65,967.63
+0.47%
$ -- $ 21,682
Feb 26, 3 PM $ 65,660.97
-1.59%
$ -- $ 25,263
Feb 26, 2 PM $ 66,721.01
-0.55%
$ -- $ 25,327
Feb 26, 1 PM $ 67,089.26
+0.29%
$ -- $ 25,266
Feb 26, 12 PM $ 66,898.08
-0.17%
$ -- $ 25,642
Feb 26, 11 AM $ 67,012.34
-0.28%
$ -- $ 25,658
Feb 26, 10 AM $ 67,199
+0.36%
$ -- $ 25,764
Feb 26, 9 AM $ 66,960.36
+0.46%
$ -- $ 25,793
Feb 26, 8 AM $ 66,657.03
-0.56%
$ -- $ 25,611
Feb 26, 7 AM $ 67,029.05
+0.06%
$ -- $ 25,815
Feb 26, 6 AM $ 66,989.1
+0.62%
$ -- $ 25,551
Feb 26, 5 AM $ 66,577.28
-0.95%
$ -- $ 25,340
Feb 26, 4 AM $ 67,215.18
+0.79%
$ -- $ 25,575
Feb 26, 3 AM $ 66,689.84
-0.09%
$ -- $ 24,863
Feb 26, 2 AM $ 66,677.67
-0.60%
$ -- $ 24,979
Feb 26, 1 AM $ 67,257.73
+0.54%
$ -- $ 24,832
Feb 26, 12 AM $ 66,707.19
-0.52%
$ -- $ 27,165
Feb 25, 11 PM $ 66,596.36
-1.57%
$ -- $ 27,381
Feb 25, 10 PM $ 67,980.01
+0.44%
$ -- $ 27,109
Feb 25, 9 PM $ 67,700.73
+0.12%
$ -- $ 26,912
Feb 25, 8 PM $ 67,494.79
-2.26%
$ -- $ 25,225
Feb 25, 7 PM $ 67,702.49
-0.07%
$ -- $ 12,837
Feb 25, 6 PM $ 67,389.04
+0.05%
$ -- $ 12,494
Feb 25, 5 PM $ 67,135.87
+0.83%
$ -- $ 12,355
Feb 25, 4 PM $ 66,247.04
+1.11%
$ -- $ 8,249
Feb 25, 3 PM $ 65,705.9
+0.46%
$ -- $ 5,129
Feb 25, 2 PM $ 65,247.85
+0.22%
$ -- $ 4,668
Feb 25, 1 PM $ 64,892.88
+0.65%
$ -- $ 4,872
Feb 25, 12 PM $ 64,456.31
+0.27%
$ -- $ 4,418
Feb 25, 11 AM $ 64,044.24
-0.42%
$ -- $ 4,369
Feb 25, 10 AM $ 64,423.82
+0.05%
$ -- $ 4,393
Feb 25, 9 AM $ 64,370.61
+0.71%
$ -- $ 4,353
Feb 25, 8 AM $ 63,659.67
+0.34%
$ -- $ 4,331
Feb 25, 7 AM $ 63,449.14
-0.64%
$ -- $ 4,360
Feb 25, 6 AM $ 63,753.65
-0.24%
$ -- $ 4,556
Feb 25, 5 AM $ 63,540.93
-0.89%
$ -- $ 4,551
Feb 25, 4 AM $ 64,092.3
-0.31%
$ -- $ 4,356
Feb 25, 3 AM $ 64,541.25
-0.51%
$ -- $ 4,295
Feb 25, 2 AM $ 65,002.4
+0.65%
$ -- $ 4,303
Feb 25, 1 AM $ 62,998.18
+0.46%
$ -- $ 4,010
Feb 25, 12 AM $ 62,717.3
-0.15%
$ -- $ 2,027
Feb 24, 11 PM $ 62,692.66
-0.53%
$ -- $ 2,053
Feb 24, 10 PM $ 63,049.11
+0.46%
$ -- $ 2,044
Feb 24, 9 PM $ 63,027.09
-0.19%
$ -- $ 2,186
Feb 24, 8 PM $ 63,272.34
+0.41%
$ -- $ 2,185
Feb 24, 7 PM $ 63,076.5
+0.12%
$ -- $ 2,283
Feb 24, 6 PM $ 62,911.54
-0.06%
$ -- $ 2,011