aBTC (Echo) Historical Data

ABTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 65,354.66
-0.44%
$ -- $ 12,272
Feb 28, 8 PM $ 65,280.22
+0.18%
$ -- $ 10,768
Feb 28, 7 PM $ 64,480.48
-0.28%
$ -- $ 7,689
Feb 28, 6 PM $ 64,131.88
+0.86%
$ -- $ 5,741
Feb 28, 5 PM $ 63,777.9
-0.23%
$ -- $ 5,140
Feb 28, 4 PM $ 63,745.74
-0.11%
$ -- $ 5,161
Feb 28, 3 PM $ 63,128.69
-0.90%
$ -- $ 5,018
Feb 28, 2 PM $ 62,972.5
+0.00%
$ -- $ 4,960
Feb 28, 1 PM $ 62,942.27
+0.40%
$ -- $ 4,495
Feb 28, 12 PM $ 61,908.41
-1.07%
$ -- $ 4,461
Feb 28, 11 AM $ 62,937.09
+0.55%
$ -- $ 4,510
Feb 28, 10 AM $ 62,357.35
-0.09%
$ -- $ 4,122
Feb 28, 9 AM $ 62,455.1
+0.10%
$ -- $ 4,249
Feb 28, 8 AM $ 62,527.3
+0.46%
$ -- $ 3,518
Feb 28, 7 AM $ 62,513.02
-1.53%
$ -- $ 2,360
Feb 28, 6 AM $ 64,256.65
-0.99%
$ -- $ 1,768
Feb 28, 5 AM $ 64,938.62
+1.16%
$ -- $ 696
Feb 28, 4 AM $ 64,448.89
-0.28%
$ -- $ 695
Feb 28, 3 AM $ 64,490.14
-0.40%
$ -- $ 804
Feb 28, 2 AM $ 64,781.08
+0.55%
$ -- $ 848
Feb 28, 1 AM $ 64,883.23
+0.26%
$ -- $ 847
Feb 28, 12 AM $ 64,683.9
+0.13%
$ -- $ 844
Feb 27, 11 PM $ 64,505.11
+2.40%
$ -- $ 807
Feb 27, 10 PM $ 63,054.43
-0.15%
$ -- $ 733
Feb 27, 9 PM $ 64,346.76
-0.04%
$ -- $ 751
Feb 27, 8 PM $ 64,369.79
+0.25%
$ -- $ 694
Feb 27, 7 PM $ 64,127.34
-0.34%
$ -- $ 790
Feb 27, 6 PM $ 64,340.2
+0.64%
$ -- $ 897
Feb 27, 5 PM $ 64,291.1
-0.75%
$ -- $ 917
Feb 27, 4 PM $ 64,490.22
-0.62%
$ -- $ 840
Feb 27, 3 PM $ 64,840.42
-0.13%
$ -- $ 873
Feb 27, 2 PM $ 64,953.75
+0.47%
$ -- $ 1,313
Feb 27, 1 PM $ 64,799.74
+0.11%
$ -- $ 1,375
Feb 27, 12 PM $ 64,832.69
-0.87%
$ -- $ 1,396
Feb 27, 11 AM $ 65,354.52
-0.46%
$ -- $ 1,409
Feb 27, 10 AM $ 65,720.77
-1.45%
$ -- $ 1,398
Feb 27, 9 AM $ 66,723.94
-0.14%
$ -- $ 1,257
Feb 27, 8 AM $ 66,689.19
+0.63%
$ -- $ 1,309
Feb 27, 7 AM $ 66,448.25
+0.02%
$ -- $ 1,359
Feb 27, 6 AM $ 66,575.44
-0.19%
$ -- $ 1,507
Feb 27, 5 AM $ 66,592.67
-0.13%
$ -- $ 1,520
Feb 27, 4 AM $ 66,681.44
+1.04%
$ -- $ 1,531
Feb 27, 3 AM $ 65,997.95
-0.46%
$ -- $ 2,477
Feb 27, 2 AM $ 66,306.12
+0.53%
$ -- $ 2,434
Feb 27, 1 AM $ 65,955.83
-0.17%
$ -- $ 2,517
Feb 27, 12 AM $ 66,066.86
-0.25%
$ -- $ 2,550
Feb 26, 11 PM $ 66,235.21
+0.07%
$ -- $ 2,770
Feb 26, 10 PM $ 66,185.81
+0.26%
$ -- $ 3,134
Feb 26, 9 PM $ 66,017.38
-0.67%
$ -- $ 3,783
Feb 26, 8 PM $ 66,460.02
+0.09%
$ -- $ 13,408