aBTC (Echo) Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 54,951.55
+0.56%
$ -- $ 298
Jun 20, 10 PM $ 54,657.06
-0.03%
$ -- $ 297
Jun 20, 9 PM $ 54,511.59
+0.02%
$ -- $ 450
Jun 20, 8 PM $ 54,518.74
-0.25%
$ -- $ 455
Jun 20, 7 PM $ 54,635.87
-0.13%
$ -- $ 457
Jun 20, 6 PM $ 54,540.17
-0.29%
$ -- $ 458
Jun 20, 5 PM $ 54,561.59
-0.29%
$ -- $ 462
Jun 20, 4 PM $ 54,470.67
-0.28%
$ -- $ 495
Jun 20, 3 PM $ 54,249.34
+0.26%
$ -- $ 480
Jun 20, 2 PM $ 54,186.4
+0.04%
$ -- $ 475
Jun 20, 1 PM $ 54,101.21
-0.49%
$ -- $ 467
Jun 20, 12 PM $ 54,542.87
+0.76%
$ -- $ 457
Jun 20, 11 AM $ 54,423.32
-0.41%
$ -- $ 470
Jun 20, 10 AM $ 54,740.33
+0.86%
$ -- $ 460
Jun 20, 9 AM $ 54,254.86
+0.05%
$ -- $ 491
Jun 20, 8 AM $ 54,439.66
-0.11%
$ -- $ 563
Jun 20, 7 AM $ 54,442.9
+0.11%
$ -- $ 564
Jun 20, 6 AM $ 54,385.62
-0.10%
$ -- $ 556
Jun 20, 5 AM $ 54,365.91
+0.24%
$ -- $ 537
Jun 20, 4 AM $ 54,282.61
+0.27%
$ -- $ 504
Jun 20, 3 AM $ 54,318.51
+0.39%
$ -- $ 483
Jun 20, 2 AM $ 54,091.56
+0.03%
$ -- $ 474
Jun 20, 1 AM $ 54,224.95
+0.21%
$ -- $ 440
Jun 20, 12 AM $ 54,331.21
+0.48%
$ -- $ 439
Jun 19, 11 PM $ 54,052.01
+0.31%
$ -- $ 397
Jun 19, 10 PM $ 53,889.11
+0.06%
$ -- $ 396
Jun 19, 9 PM $ 53,960.85
+0.87%
$ -- $ 214
Jun 19, 8 PM $ 53,497.24
-0.57%
$ -- $ 224
Jun 19, 7 PM $ 53,783.18
-0.28%
$ -- $ 208
Jun 19, 6 PM $ 53,974.72
+0.24%
$ -- $ 209
Jun 19, 5 PM $ 54,027.61
+0.10%
$ -- $ 217
Jun 19, 4 PM $ 53,918.88
+0.11%
$ -- $ 183
Jun 19, 3 PM $ 53,998.79
+0.15%
$ -- $ 168
Jun 19, 2 PM $ 53,808.05
-0.10%
$ -- $ 168
Jun 19, 1 PM $ 53,455.27
-0.09%
$ -- $ 167
Jun 19, 12 PM $ 53,554.87
+0.34%
$ -- $ 154
Jun 19, 11 AM $ 53,491.74
+0.40%
$ -- $ 142
Jun 19, 10 AM $ 53,328.84
-0.10%
$ -- $ 143
Jun 19, 9 AM $ 53,566.06
+0.05%
$ -- $ 111
Jun 19, 8 AM $ 53,501.5
-0.44%
$ -- $ 40
Jun 19, 7 AM $ 53,702.91
+0.20%
$ -- $ 40
Jun 19, 6 AM $ 53,667.77
-0.09%
$ -- $ 40
Jun 19, 5 AM $ 53,495.75
-0.38%
$ -- $ 40
Jun 19, 4 AM $ 53,500.57
-0.22%
$ -- $ 40
Jun 19, 3 AM $ 53,554.73
-0.54%
$ -- $ 40
Jun 19, 2 AM $ 53,794.43
-0.05%
$ -- $ 49
Jun 19, 1 AM $ 53,814.4
-0.01%
$ -- $ 49
Jun 19, 12 AM $ 53,850.19
+0.19%
$ -- $ 48
Jun 18, 11 PM $ 53,819.28
+0.24%
$ -- $ 49
Jun 18, 10 PM $ 53,718.46
-0.17%
$ -- $ 48