aBTC (Echo) Historical Data

ABTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 67,744.08
-0.18%
$ -- $ 33,446
Mar 2, 10 PM $ 67,973.37
-0.05%
$ -- $ 35,619
Mar 2, 9 PM $ 68,007.28
+0.15%
$ -- $ 35,909
Mar 2, 8 PM $ 67,665.4
+0.39%
$ -- $ 34,841
Mar 2, 7 PM $ 67,725.61
+0.03%
$ -- $ 34,907
Mar 2, 6 PM $ 67,758.28
+0.15%
$ -- $ 34,920
Mar 2, 5 PM $ 67,808.28
-1.01%
$ -- $ 34,463
Mar 2, 4 PM $ 67,970.46
+0.03%
$ -- $ 33,722
Mar 2, 3 PM $ 67,040.2
+3.99%
$ -- $ 29,635
Mar 2, 2 PM $ 64,466.15
+0.08%
$ -- $ 11,127
Mar 2, 1 PM $ 64,635.72
-0.41%
$ -- $ 13,350
Mar 2, 12 PM $ 64,901.34
-0.29%
$ -- $ 13,175
Mar 2, 11 AM $ 65,014.54
-0.02%
$ -- $ 13,218
Mar 2, 10 AM $ 64,921
-0.31%
$ -- $ 13,486
Mar 2, 9 AM $ 65,216.62
+0.75%
$ -- $ 13,602
Mar 2, 8 AM $ 64,393.05
-0.50%
$ -- $ 15,218
Mar 2, 7 AM $ 64,498.04
-0.92%
$ -- $ 16,696
Mar 2, 6 AM $ 65,349.59
-0.45%
$ -- $ 16,453
Mar 2, 5 AM $ 65,422.19
-0.14%
$ -- $ 16,460
Mar 2, 4 AM $ 65,525.97
-0.11%
$ -- $ 17,014
Mar 2, 3 AM $ 65,190.74
+0.02%
$ -- $ 17,885
Mar 2, 2 AM $ 64,861.64
-0.79%
$ -- $ 21,954
Mar 2, 1 AM $ 65,801.42
+0.69%
$ -- $ 29,339
Mar 2, 12 AM $ 64,663.73
-0.29%
$ -- $ 27,994
Mar 1, 11 PM $ 59,095.14
-8.02%
$ -- $ 25,125
Mar 1, 10 PM $ 64,694.27
+0.38%
$ -- $ 26,172
Mar 1, 9 PM $ 64,244.02
+0.34%
$ -- $ 29,508
Mar 1, 8 PM $ 64,284.79
-0.85%
$ -- $ 31,533
Mar 1, 7 PM $ 64,939.45
-0.20%
$ -- $ 33,961
Mar 1, 6 PM $ 65,124.81
+0.44%
$ -- $ 35,772
Mar 1, 5 PM $ 64,904.94
-1.02%
$ -- $ 36,258
Mar 1, 4 PM $ 65,816.28
-0.16%
$ -- $ 35,560
Mar 1, 3 PM $ 65,804.69
+0.32%
$ -- $ 34,746
Mar 1, 2 PM $ 63,740.29
-0.72%
$ -- $ 33,430
Mar 1, 1 PM $ 64,942.59
-0.37%
$ -- $ 32,423
Mar 1, 12 PM $ 65,398.7
-0.16%
$ -- $ 32,583
Mar 1, 11 AM $ 65,307.34
+0.04%
$ -- $ 32,497
Mar 1, 10 AM $ 65,135.52
+0.09%
$ -- $ 32,679
Mar 1, 9 AM $ 65,519.72
-0.67%
$ -- $ 33,221
Mar 1, 8 AM $ 66,000.89
+0.15%
$ -- $ 31,909
Mar 1, 7 AM $ 65,734.55
+0.10%
$ -- $ 31,300
Mar 1, 6 AM $ 65,815.82
-0.60%
$ -- $ 32,011
Mar 1, 5 AM $ 66,196.32
+0.04%
$ -- $ 32,763
Mar 1, 4 AM $ 66,104.54
-0.31%
$ -- $ 32,248
Mar 1, 3 AM $ 66,517.46
-0.35%
$ -- $ 30,896
Mar 1, 2 AM $ 66,551.6
+1.56%
$ -- $ 25,957
Mar 1, 1 AM $ 65,076.1
-0.61%
$ -- $ 18,168
Mar 1, 12 AM $ 65,901.64
+0.16%
$ -- $ 17,886
Feb 28, 11 PM $ 65,848.1
-0.31%
$ -- $ 17,295
Feb 28, 10 PM $ 65,683.43
+0.26%
$ -- $ 16,168