aBTC (Echo) Historical Data

ABTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 71,300.78
+0.63%
$ -- $ 11,083
Mar 5, 3 AM $ 71,231.14
+0.35%
$ -- $ 11,184
Mar 5, 2 AM $ 71,419.19
+0.03%
$ -- $ 11,379
Mar 5, 1 AM $ 71,485.97
+0.28%
$ -- $ 11,791
Mar 5, 12 AM $ 71,296.5
+0.46%
$ -- $ 12,079
Mar 4, 11 PM $ 71,311.94
-0.67%
$ -- $ 12,234
Mar 4, 10 PM $ 71,960.82
+0.79%
$ -- $ 12,242
Mar 4, 9 PM $ 71,589.08
-0.79%
$ -- $ 12,009
Mar 4, 8 PM $ 72,267.59
-0.26%
$ -- $ 12,064
Mar 4, 7 PM $ 72,502.94
+0.81%
$ -- $ 11,971
Mar 4, 6 PM $ 71,902.98
+0.15%
$ -- $ 12,198
Mar 4, 5 PM $ 71,969.94
+0.48%
$ -- $ 12,508
Mar 4, 4 PM $ 71,530.21
-0.62%
$ -- $ 13,148
Mar 4, 1 PM $ 69,546.46
+0.00%
$ -- $ 12,951
Mar 4, 12 PM $ 69,415.13
-0.23%
$ -- $ 13,038
Mar 4, 11 AM $ 70,084.44
+0.00%
$ -- $ 13,066
Mar 4, 9 AM $ 69,471.53
+1.51%
$ -- $ 10,439
Mar 4, 8 AM $ 68,040.68
+1.10%
$ -- $ 7,950
Mar 4, 7 AM $ 67,065.95
-0.38%
$ -- $ 6,774
Mar 4, 6 AM $ 66,807.03
+0.45%
$ -- $ 6,247
Mar 4, 5 AM $ 66,506.66
+0.30%
$ -- $ 7,373
Mar 4, 4 AM $ 66,310.65
-0.48%
$ -- $ 7,438
Mar 4, 3 AM $ 66,627.18
-0.23%
$ -- $ 7,790
Mar 4, 2 AM $ 66,780.78
-0.34%
$ -- $ 7,575
Mar 4, 1 AM $ 67,011.36
-0.01%
$ -- $ 7,227
Mar 4, 12 AM $ 67,015.69
+0.04%
$ -- $ 7,137
Mar 3, 11 PM $ 67,225.8
-0.41%
$ -- $ 7,249
Mar 3, 10 PM $ 67,019.23
+0.44%
$ -- $ 7,336
Mar 3, 9 PM $ 66,637.05
-0.71%
$ -- $ 7,543
Mar 3, 8 PM $ 67,035.69
-0.14%
$ -- $ 8,314
Mar 3, 7 PM $ 67,127.05
-0.07%
$ -- $ 8,654
Mar 3, 6 PM $ 67,171.45
+0.61%
$ -- $ 8,150
Mar 3, 5 PM $ 66,765.89
-0.59%
$ -- $ 8,724
Mar 3, 4 PM $ 67,163.21
+1.58%
$ -- $ 10,211
Mar 3, 3 PM $ 66,115.67
+1.19%
$ -- $ 12,850
Mar 3, 2 PM $ 65,359.82
-0.53%
$ -- $ 31,809
Mar 3, 1 PM $ 65,707.48
-0.52%
$ -- $ 31,841
Mar 3, 12 PM $ 66,180.13
+0.70%
$ -- $ 32,092
Mar 3, 11 AM $ 65,624.7
+0.37%
$ -- $ 31,698
Mar 3, 10 AM $ 65,189.63
-0.24%
$ -- $ 31,691
Mar 3, 9 AM $ 65,369.53
-1.19%
$ -- $ 31,690
Mar 3, 8 AM $ 66,159.67
-0.47%
$ -- $ 31,260
Mar 3, 7 AM $ 66,712.02
+0.31%
$ -- $ 30,604
Mar 3, 6 AM $ 66,506.35
-0.93%
$ -- $ 31,013
Mar 3, 5 AM $ 67,052.87
+0.25%
$ -- $ 30,885
Mar 3, 4 AM $ 67,332.84
-0.09%
$ -- $ 30,085
Mar 3, 3 AM $ 67,134.3
+0.09%
$ -- $ 30,033
Mar 3, 2 AM $ 67,484.28
-0.38%
$ -- $ 30,751
Mar 3, 1 AM $ 67,699.5
+0.03%
$ -- $ 30,745
Mar 3, 12 AM $ 67,684
+0.02%
$ -- $ 32,474