aBTC (Echo) Historical Data

ABTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $69,512.11
-0.40%
$-- $3,244
Mar 16, 7 AM $69,885.13
+0.31%
$-- $2,712
Mar 16, 6 AM $70,012.27
+0.10%
$-- $2,623
Mar 16, 5 AM $69,755.18
+0.74%
$-- $2,579
Mar 16, 4 AM $69,715.46
+1.22%
$-- $2,549
Mar 16, 3 AM $68,629.6
+0.25%
$-- $2,548
Mar 16, 2 AM $68,802.96
+0.48%
$-- $2,296
Mar 16, 1 AM $68,653.4
+0.15%
$-- $2,295
Mar 16, 12 AM $68,917.52
+0.52%
$-- $2,295
Mar 15, 11 PM $68,425.61
+0.97%
$-- $1,931
Mar 15, 10 PM $67,946.68
+0.61%
$-- $1,643
Mar 15, 9 PM $67,630.7
+0.04%
$-- $1,379
Mar 15, 8 PM $67,582.97
+0.25%
$-- $860
Mar 15, 7 PM $67,417.25
-0.32%
$-- $860
Mar 15, 6 PM $67,575.15
+0.06%
$-- $859
Mar 15, 5 PM $67,409.3
-0.05%
$-- $805
Mar 15, 4 PM $67,603.25
-0.03%
$-- $803
Mar 15, 3 PM $67,622.65
+0.11%
$-- $804
Mar 15, 2 PM $67,497.05
+0.20%
$-- $877
Mar 15, 1 PM $67,602.61
+0.04%
$-- $879
Mar 15, 12 PM $67,593.91
-0.04%
$-- $857
Mar 15, 11 AM $67,647.7
-0.50%
$-- $1,309
Mar 15, 10 AM $67,781.78
+0.07%
$-- $2,688
Mar 15, 9 AM $67,795.07
+0.12%
$-- $3,391
Mar 15, 8 AM $67,751.78
+0.14%
$-- $3,494
Mar 15, 7 AM $67,455.12
-0.17%
$-- $3,667
Mar 15, 6 AM $67,527.64
-0.21%
$-- $4,985
Mar 15, 5 AM $67,623.48
-0.08%
$-- $4,979
Mar 15, 4 AM $67,388.75
-0.14%
$-- $4,919
Mar 15, 3 AM $67,491.4
+0.35%
$-- $5,958
Mar 15, 2 AM $66,965.88
-0.19%
$-- $6,111
Mar 15, 1 AM $67,084.88
-0.06%
$-- $6,079
Mar 15, 12 AM $67,184.25
+0.29%
$-- $6,186
Mar 14, 11 PM $66,865.75
-0.39%
$-- $7,172
Mar 14, 10 PM $67,135.4
+0.40%
$-- $7,223
Mar 14, 9 PM $66,811.17
+0.20%
$-- $7,182
Mar 14, 8 PM $66,631.27
-0.12%
$-- $7,301
Mar 14, 7 PM $66,790.66
-0.35%
$-- $7,316
Mar 14, 6 PM $66,963.78
-0.20%
$-- $7,341
Mar 14, 5 PM $66,935.78
+0.11%
$-- $7,589
Mar 14, 4 PM $66,800.24
+0.05%
$-- $7,845
Mar 14, 3 PM $66,742.3
-0.33%
$-- $8,272
Mar 14, 2 PM $66,881.38
+0.14%
$-- $8,766
Mar 14, 1 PM $66,849.93
+0.03%
$-- $9,080
Mar 14, 12 PM $66,788.74
-0.48%
$-- $9,134
Mar 14, 11 AM $66,976.09
+0.06%
$-- $9,026
Mar 14, 10 AM $67,021.24
-0.32%
$-- $7,577
Mar 14, 9 AM $67,010.29
-0.02%
$-- $7,033
Mar 14, 8 AM $67,204.16
+0.03%
$-- $6,950
Mar 14, 7 AM $67,230.43
+0.62%
$-- $6,992