aBTC (Echo) Historical Data

ABTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 66,139.39
-0.09%
$ -- $ 11,116
Mar 9, 9 AM $ 65,966.49
-0.27%
$ -- $ 10,911
Mar 9, 8 AM $ 65,846.28
-0.06%
$ -- $ 10,895
Mar 9, 7 AM $ 65,558.39
-0.39%
$ -- $ 10,849
Mar 9, 6 AM $ 65,905.54
+0.15%
$ -- $ 10,825
Mar 9, 5 AM $ 65,843.68
-0.65%
$ -- $ 10,310
Mar 9, 4 AM $ 65,852.93
+0.02%
$ -- $ 8,953
Mar 9, 3 AM $ 65,969.56
+1.95%
$ -- $ 8,919
Mar 9, 2 AM $ 64,860.71
-0.57%
$ -- $ 3,901
Mar 9, 1 AM $ 65,183.23
+0.04%
$ -- $ 3,906
Mar 9, 12 AM $ 64,969.39
+0.00%
$ -- $ 3,818
Mar 8, 11 PM $ 64,825.99
+0.06%
$ -- $ 3,742
Mar 8, 10 PM $ 64,611.98
-1.54%
$ -- $ 3,610
Mar 8, 9 PM $ 65,528.59
-0.64%
$ -- $ 3,253
Mar 8, 8 PM $ 65,849.42
-0.24%
$ -- $ 3,240
Mar 8, 7 PM $ 65,850.83
+0.40%
$ -- $ 3,294
Mar 8, 6 PM $ 70,538.28
+7.14%
$ -- $ 3,764
Mar 8, 5 PM $ 66,069.06
+0.84%
$ -- $ 4,146
Mar 8, 4 PM $ 65,834.92
-0.07%
$ -- $ 8,937
Mar 8, 3 PM $ 65,754.01
-0.19%
$ -- $ 8,915
Mar 8, 2 PM $ 66,071.22
+0.67%
$ -- $ 8,950
Mar 8, 1 PM $ 65,775.78
-2.18%
$ -- $ 8,916
Mar 8, 12 PM $ 65,955.72
-1.01%
$ -- $ 8,674
Mar 8, 11 AM $ 66,499.35
-0.39%
$ -- $ 8,606
Mar 8, 10 AM $ 66,557.58
+0.16%
$ -- $ 7,221
Mar 8, 9 AM $ 66,426.19
+0.55%
$ -- $ 7,133
Mar 8, 8 AM $ 66,042.84
-0.19%
$ -- $ 7,138
Mar 8, 7 AM $ 66,157.03
+0.68%
$ -- $ 7,009
Mar 8, 6 AM $ 65,715.1
-0.12%
$ -- $ 6,981
Mar 8, 5 AM $ 65,670.99
-0.12%
$ -- $ 6,934
Mar 8, 4 AM $ 65,773.69
+0.10%
$ -- $ 7,314
Mar 8, 3 AM $ 65,808.59
+0.81%
$ -- $ 7,374
Mar 8, 2 AM $ 65,369.76
-0.26%
$ -- $ 7,545
Mar 8, 1 AM $ 65,667.71
+0.91%
$ -- $ 7,758
Mar 8, 12 AM $ 65,658.27
+0.20%
$ -- $ 7,760
Mar 7, 11 PM $ 65,550.15
+0.21%
$ -- $ 7,749
Mar 7, 10 PM $ 65,495.09
-0.84%
$ -- $ 7,758
Mar 7, 9 PM $ 66,089.35
+0.19%
$ -- $ 11,099
Mar 7, 8 PM $ 65,932.98
-0.12%
$ -- $ 11,133
Mar 7, 7 PM $ 66,131.61
+0.00%
$ -- $ 11,185
Mar 7, 6 PM $ 66,361.3
-0.41%
$ -- $ 10,926
Mar 7, 3 PM $ 66,671.63
+0.46%
$ -- $ 5,321
Mar 7, 2 PM $ 66,353.87
-0.33%
$ -- $ 8,343
Mar 7, 1 PM $ 66,578.85
+0.09%
$ -- $ 8,948
Mar 7, 12 PM $ 66,536.86
-0.20%
$ -- $ 9,035
Mar 7, 11 AM $ 66,713.81
+0.53%
$ -- $ 10,357
Mar 7, 10 AM $ 66,557.57
-0.06%
$ -- $ 10,389
Mar 7, 9 AM $ 66,585.13
+0.06%
$ -- $ 10,324
Mar 7, 8 AM $ 66,511.59
+0.29%
$ -- $ 10,190
Mar 7, 7 AM $ 66,269.89
-0.37%
$ -- $ 10,189