aBTC (Echo) Historical Data

ABTC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 66,743
-0.62%
$ -- $ 4,962
Mar 11, 11 AM $ 67,363.68
+0.06%
$ -- $ 4,061
Mar 11, 10 AM $ 67,098.73
-0.23%
$ -- $ 4,046
Mar 11, 9 AM $ 67,280.94
-0.10%
$ -- $ 3,998
Mar 11, 8 AM $ 67,228.47
-0.71%
$ -- $ 4,047
Mar 11, 7 AM $ 62,631.95
+0.15%
$ -- $ 3,786
Mar 11, 6 AM $ 62,469.28
-0.53%
$ -- $ 3,786
Mar 11, 5 AM $ 62,838
-6.36%
$ -- $ 4,094
Mar 11, 4 AM $ 67,042.36
-0.30%
$ -- $ 4,590
Mar 11, 3 AM $ 67,380.13
+0.01%
$ -- $ 4,884
Mar 11, 2 AM $ 67,668.55
-0.11%
$ -- $ 4,912
Mar 11, 1 AM $ 67,732.43
+0.28%
$ -- $ 5,104
Mar 11, 12 AM $ 67,403.34
-0.02%
$ -- $ 5,184
Mar 10, 11 PM $ 67,499.25
+0.45%
$ -- $ 5,219
Mar 10, 10 PM $ 67,207.18
-0.65%
$ -- $ 5,298
Mar 10, 9 PM $ 67,781.57
+0.39%
$ -- $ 5,812
Mar 10, 8 PM $ 67,508.98
-0.15%
$ -- $ 7,010
Mar 10, 7 PM $ 67,863.27
-0.20%
$ -- $ 7,009
Mar 10, 6 PM $ 68,358.03
-0.52%
$ -- $ 5,962
Mar 10, 5 PM $ 68,878.65
-0.25%
$ -- $ 5,634
Mar 10, 4 PM $ 68,831.47
-0.09%
$ -- $ 5,559
Mar 10, 3 PM $ 69,058.64
+2.49%
$ -- $ 5,722
Mar 10, 2 PM $ 67,704.97
-0.20%
$ -- $ 5,298
Mar 10, 1 PM $ 68,441.06
+0.47%
$ -- $ 4,986
Mar 10, 12 PM $ 68,203.77
-0.25%
$ -- $ 4,650
Mar 10, 11 AM $ 68,345.32
-0.29%
$ -- $ 4,651
Mar 10, 10 AM $ 68,498.02
+0.09%
$ -- $ 4,926
Mar 10, 9 AM $ 68,333.54
-0.22%
$ -- $ 5,028
Mar 10, 8 AM $ 68,336.33
+0.74%
$ -- $ 5,020
Mar 10, 7 AM $ 67,929.81
+0.44%
$ -- $ 5,151
Mar 10, 6 AM $ 67,407.39
-0.38%
$ -- $ 5,409
Mar 10, 5 AM $ 67,837.68
+0.27%
$ -- $ 5,840
Mar 10, 4 AM $ 67,319.89
-0.59%
$ -- $ 6,709
Mar 10, 3 AM $ 67,857.86
+0.28%
$ -- $ 6,760
Mar 10, 2 AM $ 66,791.35
+0.50%
$ -- $ 11,364
Mar 10, 1 AM $ 66,574.27
-0.26%
$ -- $ 11,400
Mar 10, 12 AM $ 66,335.28
+0.24%
$ -- $ 11,251
Mar 9, 11 PM $ 66,311.07
-0.19%
$ -- $ 11,383
Mar 9, 10 PM $ 66,489.14
+0.20%
$ -- $ 11,467
Mar 9, 9 PM $ 67,222.4
+0.19%
$ -- $ 11,360
Mar 9, 8 PM $ 67,131.09
+0.05%
$ -- $ 10,095
Mar 9, 7 PM $ 66,933.31
+0.05%
$ -- $ 10,093
Mar 9, 6 PM $ 66,659.81
-0.26%
$ -- $ 9,939
Mar 9, 5 PM $ 67,143.13
+0.13%
$ -- $ 10,734
Mar 9, 4 PM $ 66,963.2
-0.23%
$ -- $ 10,467
Mar 9, 3 PM $ 67,232.59
+0.05%
$ -- $ 10,315
Mar 9, 2 PM $ 67,192.09
+0.35%
$ -- $ 9,900
Mar 9, 1 PM $ 66,492.46
+0.25%
$ -- $ 9,895
Mar 9, 12 PM $ 66,324.79
+0.60%
$ -- $ 9,782
Mar 9, 11 AM $ 65,815.44
-0.43%
$ -- $ 9,785