aBTC (Echo) Historical Data

ABTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 68,905.55
+0.37%
$ -- $ 9,015
Mar 13, 1 PM $ 68,220.16
+0.25%
$ -- $ 8,933
Mar 13, 12 PM $ 68,094.29
-0.25%
$ -- $ 9,223
Mar 13, 11 AM $ 68,232.59
+0.08%
$ -- $ 11,661
Mar 13, 10 AM $ 67,924.28
+0.57%
$ -- $ 11,557
Mar 13, 9 AM $ 67,631.44
+0.06%
$ -- $ 11,302
Mar 13, 8 AM $ 67,520.52
+0.32%
$ -- $ 13,371
Mar 13, 7 AM $ 67,287.28
-0.62%
$ -- $ 13,761
Mar 13, 6 AM $ 67,868.78
+0.67%
$ -- $ 12,151
Mar 13, 5 AM $ 67,359.11
-0.92%
$ -- $ 12,439
Mar 13, 4 AM $ 67,992.25
+1.18%
$ -- $ 13,344
Mar 13, 3 AM $ 67,089.66
-0.44%
$ -- $ 13,359
Mar 13, 2 AM $ 67,542.67
-0.18%
$ -- $ 13,137
Mar 13, 1 AM $ 64,940.93
-0.22%
$ -- $ 11,186
Mar 13, 12 AM $ 65,416.51
-1.44%
$ -- $ 11,977
Mar 12, 11 PM $ 66,263.04
-0.36%
$ -- $ 12,003
Mar 12, 10 PM $ 66,407.63
+0.15%
$ -- $ 12,084
Mar 12, 9 PM $ 66,323.29
+0.03%
$ -- $ 12,121
Mar 12, 8 PM $ 66,312.05
+0.32%
$ -- $ 12,122
Mar 12, 7 PM $ 66,081.51
-0.08%
$ -- $ 11,963
Mar 12, 6 PM $ 66,204.12
+0.32%
$ -- $ 11,510
Mar 12, 5 PM $ 66,165.78
-1.07%
$ -- $ 11,299
Mar 12, 4 PM $ 66,691
+0.28%
$ -- $ 11,584
Mar 12, 3 PM $ 66,349.82
-0.05%
$ -- $ 11,064
Mar 12, 2 PM $ 66,625.08
-0.33%
$ -- $ 10,866
Mar 12, 1 PM $ 67,067.56
-0.46%
$ -- $ 10,452
Mar 12, 12 PM $ 66,794.73
-0.55%
$ -- $ 10,468
Mar 12, 11 AM $ 67,481.31
+1.09%
$ -- $ 8,580
Mar 12, 10 AM $ 66,892.6
+0.60%
$ -- $ 8,580
Mar 12, 9 AM $ 66,703.42
-0.36%
$ -- $ 8,657
Mar 12, 8 AM $ 66,878.14
+0.53%
$ -- $ 6,350
Mar 12, 7 AM $ 66,618.98
-0.33%
$ -- $ 5,811
Mar 12, 6 AM $ 66,548.2
+0.11%
$ -- $ 5,840
Mar 12, 5 AM $ 66,523.34
-0.15%
$ -- $ 4,652
Mar 12, 4 AM $ 66,507.74
+0.21%
$ -- $ 3,662
Mar 12, 3 AM $ 66,182.27
-0.78%
$ -- $ 3,661
Mar 12, 2 AM $ 66,811.03
-0.28%
$ -- $ 3,686
Mar 12, 1 AM $ 67,052.3
-0.40%
$ -- $ 3,466
Mar 12, 12 AM $ 67,225.76
-0.39%
$ -- $ 2,971
Mar 11, 11 PM $ 67,376.43
-0.66%
$ -- $ 2,923
Mar 11, 10 PM $ 67,776.73
+0.05%
$ -- $ 2,848
Mar 11, 9 PM $ 67,745.3
+0.35%
$ -- $ 2,906
Mar 11, 8 PM $ 67,529.72
-0.19%
$ -- $ 2,978
Mar 11, 7 PM $ 67,625.35
-0.02%
$ -- $ 3,031
Mar 11, 6 PM $ 69,741.65
+2.91%
$ -- $ 4,242
Mar 11, 5 PM $ 67,703.45
+0.41%
$ -- $ 4,533
Mar 11, 4 PM $ 67,188.61
-0.19%
$ -- $ 3,664
Mar 11, 3 PM $ 67,360.35
-0.01%
$ -- $ 3,757
Mar 11, 2 PM $ 67,521.76
+0.01%
$ -- $ 4,437
Mar 11, 1 PM $ 67,007.93
+0.67%
$ -- $ 4,653