aBTC (Echo) Historical Data

ABTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $65,551.48
+1.17%
$-- $6,641
Mar 20, 11 AM $64,855.09
+0.40%
$-- $1,820
Mar 20, 10 AM $64,591.68
-0.54%
$-- $1,793
Mar 20, 9 AM $65,033.66
-0.15%
$-- $1,744
Mar 20, 8 AM $65,185.46
+0.86%
$-- $1,684
Mar 20, 7 AM $64,547.65
-0.17%
$-- $1,732
Mar 20, 6 AM $64,711.14
-0.21%
$-- $1,868
Mar 20, 5 AM $64,864.93
+0.19%
$-- $1,922
Mar 20, 4 AM $65,116.36
+0.64%
$-- $1,937
Mar 20, 3 AM $64,590.08
+0.21%
$-- $1,943
Mar 20, 2 AM $64,520.02
+0.03%
$-- $1,942
Mar 20, 1 AM $64,494.35
+0.32%
$-- $1,802
Mar 20, 12 AM $64,243.64
-0.32%
$-- $1,836
Mar 19, 11 PM $64,406.57
-0.61%
$-- $1,799
Mar 19, 10 PM $64,406.42
-0.48%
$-- $1,804
Mar 19, 9 PM $64,674.93
+0.01%
$-- $1,809
Mar 19, 8 PM $64,436.85
-0.01%
$-- $1,755
Mar 19, 7 PM $64,364.76
+0.86%
$-- $1,915
Mar 19, 6 PM $64,045.07
+0.53%
$-- $1,677
Mar 19, 5 PM $63,594.8
+0.29%
$-- $1,802
Mar 19, 4 PM $63,822.07
+0.23%
$-- $1,646
Mar 19, 3 PM $63,649.47
-0.07%
$-- $1,696
Mar 19, 2 PM $63,766.39
-0.31%
$-- $1,841
Mar 19, 1 PM $63,763.85
+0.18%
$-- $1,903
Mar 19, 12 PM $64,254.75
-0.03%
$-- $1,812
Mar 19, 11 AM $64,398.38
-0.27%
$-- $1,955
Mar 19, 10 AM $64,689.99
+0.74%
$-- $2,625
Mar 19, 9 AM $64,440.97
+0.41%
$-- $2,980
Mar 19, 8 AM $64,201.52
-0.19%
$-- $2,865
Mar 19, 7 AM $64,317.18
-0.86%
$-- $2,849
Mar 19, 6 AM $64,988.77
+0.19%
$-- $2,685
Mar 19, 5 AM $65,035.04
-0.04%
$-- $2,750
Mar 19, 4 AM $65,109.65
-0.79%
$-- $3,177
Mar 19, 3 AM $65,468.59
+0.35%
$-- $3,152
Mar 19, 2 AM $65,201.24
-0.05%
$-- $3,157
Mar 19, 1 AM $65,237.6
-1.28%
$-- $4,352
Mar 19, 12 AM $66,047.82
+0.05%
$-- $4,692
Mar 18, 11 PM $65,845.6
+0.95%
$-- $4,851
Mar 18, 10 PM $65,246.1
-0.36%
$-- $7,110
Mar 18, 9 PM $65,505.38
+0.35%
$-- $7,743
Mar 18, 8 PM $65,177.31
-0.32%
$-- $7,732
Mar 18, 7 PM $65,557.13
-0.33%
$-- $7,491
Mar 18, 6 PM $65,729.03
+0.27%
$-- $8,979
Mar 18, 5 PM $65,398.13
+0.06%
$-- $8,651
Mar 18, 4 PM $65,393.05
-0.16%
$-- $10,031
Mar 18, 3 PM $65,315.12
-0.78%
$-- $16,382
Mar 18, 2 PM $66,101.11
-0.60%
$-- $16,664
Mar 18, 1 PM $66,418.55
-0.31%
$-- $16,293
Mar 18, 12 PM $67,150.62
-1.00%
$-- $16,254
Mar 18, 11 AM $67,806.41
-0.39%
$-- $16,096