aBTC (Echo) Historical Data

ABTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $63,252.26
-0.08%
$-- $1,093
Mar 22, 1 PM $63,359.51
+1.10%
$-- $1,193
Mar 22, 12 PM $63,077.2
-0.05%
$-- $1,606
Mar 22, 11 AM $63,200.42
-0.23%
$-- $1,585
Mar 22, 10 AM $63,355.35
+0.07%
$-- $1,442
Mar 22, 9 AM $63,353.48
-0.04%
$-- $1,382
Mar 22, 8 AM $63,282.37
-0.79%
$-- $1,509
Mar 22, 7 AM $63,630.3
+0.00%
$-- $1,417
Mar 22, 6 AM $63,586.25
-0.24%
$-- $1,390
Mar 22, 5 AM $63,803.77
-0.08%
$-- $1,709
Mar 22, 4 AM $64,066.02
+0.18%
$-- $1,711
Mar 22, 3 AM $63,780.63
-0.04%
$-- $1,705
Mar 22, 2 AM $63,584.27
+0.11%
$-- $2,320
Mar 22, 1 AM $63,570.25
-0.25%
$-- $2,412
Mar 22, 12 AM $63,665.67
-1.57%
$-- $4,159
Mar 21, 11 PM $64,677.85
-0.35%
$-- $3,998
Mar 21, 10 PM $64,908.38
-0.04%
$-- $4,005
Mar 21, 9 PM $64,923.81
+0.03%
$-- $4,210
Mar 21, 8 PM $64,910.11
+0.00%
$-- $4,284
Mar 21, 7 PM $64,904.76
-0.07%
$-- $4,288
Mar 21, 6 PM $64,900.26
+0.16%
$-- $4,285
Mar 21, 5 PM $64,789.87
-0.33%
$-- $4,323
Mar 21, 4 PM $65,132.23
+0.15%
$-- $4,298
Mar 21, 3 PM $64,911.47
-0.64%
$-- $4,223
Mar 21, 2 PM $65,328.58
+0.20%
$-- $4,179
Mar 21, 1 PM $65,157.93
-0.01%
$-- $4,164
Mar 21, 12 PM $65,027.9
+0.02%
$-- $3,875
Mar 21, 11 AM $65,000.06
+0.01%
$-- $8,827
Mar 21, 10 AM $64,963.59
-0.06%
$-- $8,860
Mar 21, 9 AM $65,009.4
-0.01%
$-- $8,977
Mar 21, 8 AM $65,025.38
-0.38%
$-- $8,954
Mar 21, 7 AM $65,168.93
-0.21%
$-- $8,913
Mar 21, 6 AM $65,085.26
-0.19%
$-- $8,971
Mar 21, 5 AM $65,142.58
+0.03%
$-- $8,667
Mar 21, 4 AM $65,193.37
-0.02%
$-- $8,665
Mar 21, 3 AM $65,189.56
+0.26%
$-- $8,675
Mar 21, 2 AM $64,977.21
+0.02%
$-- $8,009
Mar 21, 1 AM $65,530.82
-0.14%
$-- $7,995
Mar 21, 12 AM $65,565.82
+0.11%
$-- $6,302
Mar 20, 11 PM $65,525.6
-0.21%
$-- $6,355
Mar 20, 10 PM $65,665.69
+0.41%
$-- $6,282
Mar 20, 9 PM $65,319.84
+0.41%
$-- $6,043
Mar 20, 8 PM $65,112.99
+0.32%
$-- $6,028
Mar 20, 7 PM $64,917.58
+0.19%
$-- $6,036
Mar 20, 6 PM $64,872.04
+0.17%
$-- $6,296
Mar 20, 5 PM $64,950.51
-0.09%
$-- $6,515
Mar 20, 4 PM $65,096.64
+0.21%
$-- $6,625
Mar 20, 3 PM $64,771.53
-0.33%
$-- $6,657
Mar 20, 2 PM $64,936.08
-0.41%
$-- $6,509
Mar 20, 1 PM $65,411.1
-0.17%
$-- $6,734