aBTC (Echo) Historical Data

ABTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $64,181.11
+0.10%
$-- $2,530
Mar 24, 3 PM $64,164.65
-0.24%
$-- $2,559
Mar 24, 2 PM $64,073.08
-1.27%
$-- $2,364
Mar 24, 1 PM $64,873.94
-0.31%
$-- $2,244
Mar 24, 12 PM $65,272.16
+0.14%
$-- $2,393
Mar 24, 11 AM $65,172.35
-0.19%
$-- $2,539
Mar 24, 10 AM $65,306.09
-1.56%
$-- $3,003
Mar 24, 9 AM $66,291.23
-0.11%
$-- $4,391
Mar 24, 8 AM $65,235.2
+0.38%
$-- $4,307
Mar 24, 7 AM $64,980.01
+0.68%
$-- $4,202
Mar 24, 6 AM $64,628.63
+0.36%
$-- $4,293
Mar 24, 5 AM $64,495.17
-0.27%
$-- $4,361
Mar 24, 4 AM $64,835.95
+0.10%
$-- $4,479
Mar 24, 3 AM $64,745.97
+0.08%
$-- $4,482
Mar 24, 2 AM $64,700.34
-0.20%
$-- $4,518
Mar 24, 1 AM $64,724.47
-0.17%
$-- $4,557
Mar 24, 12 AM $64,872.53
+0.26%
$-- $4,546
Mar 23, 11 PM $64,749.92
-0.03%
$-- $4,602
Mar 23, 10 PM $64,874.39
-0.05%
$-- $4,573
Mar 23, 9 PM $65,016.47
+0.05%
$-- $4,678
Mar 23, 8 PM $64,990.66
-0.17%
$-- $4,954
Mar 23, 7 PM $65,097.44
-0.68%
$-- $4,661
Mar 23, 6 PM $65,039.49
+0.32%
$-- $4,461
Mar 23, 5 PM $65,060.35
+0.98%
$-- $4,385
Mar 23, 4 PM $64,725.69
-0.48%
$-- $4,008
Mar 23, 3 PM $65,367.96
+0.03%
$-- $3,973
Mar 23, 2 PM $65,480.54
+0.73%
$-- $3,681
Mar 23, 1 PM $64,772.95
+0.33%
$-- $3,664
Mar 23, 12 PM $64,345.39
-1.16%
$-- $3,494
Mar 23, 11 AM $64,590.59
+2.70%
$-- $3,210
Mar 23, 10 AM $62,886.21
+0.12%
$-- $2,905
Mar 23, 9 AM $62,914.08
-0.15%
$-- $1,639
Mar 23, 8 AM $63,159.03
+0.88%
$-- $1,715
Mar 23, 7 AM $62,486.9
-0.86%
$-- $1,587
Mar 23, 6 AM $63,222.26
+0.18%
$-- $1,576
Mar 23, 5 AM $63,220.05
+0.88%
$-- $1,416
Mar 23, 4 AM $62,714.2
-0.17%
$-- $1,289
Mar 23, 3 AM $62,933.77
+0.34%
$-- $1,293
Mar 23, 2 AM $62,609.98
-0.12%
$-- $1,267
Mar 23, 1 AM $62,529.89
-0.33%
$-- $1,198
Mar 23, 12 AM $62,600.12
+0.02%
$-- $1,195
Mar 22, 11 PM $62,858.38
+0.02%
$-- $1,383
Mar 22, 10 PM $62,535.58
+0.08%
$-- $1,321
Mar 22, 9 PM $62,470.25
-0.80%
$-- $1,238
Mar 22, 8 PM $62,957.26
+0.08%
$-- $943
Mar 22, 7 PM $63,081.39
-0.19%
$-- $944
Mar 22, 6 PM $63,255.6
-0.33%
$-- $867
Mar 22, 5 PM $63,390.78
+0.06%
$-- $872
Mar 22, 4 PM $63,318.79
-0.28%
$-- $885
Mar 22, 3 PM $63,433.99
+0.31%
$-- $1,095