aBTC (Echo) Historical Data

ABTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $61,720.52
-0.49%
$-- $5,159
Mar 26, 5 PM $61,885.39
-0.07%
$-- $4,934
Mar 26, 4 PM $62,106.22
-0.40%
$-- $5,050
Mar 26, 3 PM $62,467.38
-0.32%
$-- $5,758
Mar 26, 2 PM $62,471.14
-0.06%
$-- $5,317
Mar 26, 1 PM $62,470.14
+0.28%
$-- $4,873
Mar 26, 12 PM $62,435.86
+0.08%
$-- $4,441
Mar 26, 11 AM $62,609.66
+0.20%
$-- $4,450
Mar 26, 10 AM $62,400.63
-0.60%
$-- $4,610
Mar 26, 9 AM $62,674.81
-0.49%
$-- $6,486
Mar 26, 8 AM $62,873.18
-0.15%
$-- $6,358
Mar 26, 7 AM $62,886.47
-0.18%
$-- $6,330
Mar 26, 6 AM $63,055.2
-0.59%
$-- $6,360
Mar 26, 5 AM $63,428.88
-0.03%
$-- $6,179
Mar 26, 4 AM $63,562.88
-0.06%
$-- $5,791
Mar 26, 3 AM $63,623.49
-0.12%
$-- $5,678
Mar 26, 2 AM $63,984.26
-0.14%
$-- $5,669
Mar 26, 1 AM $64,090.43
+0.08%
$-- $5,644
Mar 26, 12 AM $64,049.99
-0.20%
$-- $5,573
Mar 25, 11 PM $64,129.01
+0.37%
$-- $5,758
Mar 25, 10 PM $63,666.97
-0.12%
$-- $5,834
Mar 25, 9 PM $63,785.82
+0.37%
$-- $5,435
Mar 25, 8 PM $63,842.23
-0.22%
$-- $7,030
Mar 25, 7 PM $64,030.56
-0.04%
$-- $6,495
Mar 25, 6 PM $64,208.99
+0.00%
$-- $6,528
Mar 25, 5 PM $64,061.68
+0.05%
$-- $6,672
Mar 25, 4 PM $63,555.61
-0.21%
$-- $6,557
Mar 25, 3 PM $63,605.34
-0.82%
$-- $5,872
Mar 25, 2 PM $64,127.32
-0.55%
$-- $6,007
Mar 25, 1 PM $64,335.93
+0.44%
$-- $5,899
Mar 25, 12 PM $64,198.19
-0.47%
$-- $5,730
Mar 25, 11 AM $64,252.51
+0.39%
$-- $5,542
Mar 25, 10 AM $64,090.87
-1.79%
$-- $5,434
Mar 25, 9 AM $65,246.5
-0.41%
$-- $3,526
Mar 25, 8 AM $64,967.43
-0.43%
$-- $3,518
Mar 25, 7 AM $65,229.08
-0.17%
$-- $3,808
Mar 25, 6 AM $65,211
-0.19%
$-- $3,907
Mar 25, 5 AM $65,224.07
+0.29%
$-- $3,880
Mar 25, 4 AM $64,925.5
+0.30%
$-- $3,867
Mar 25, 3 AM $64,659.39
-0.32%
$-- $3,855
Mar 25, 2 AM $64,784.71
-0.16%
$-- $3,869
Mar 25, 1 AM $64,933.51
+0.14%
$-- $3,913
Mar 25, 12 AM $64,981.55
+0.16%
$-- $3,912
Mar 24, 11 PM $64,629.39
+0.13%
$-- $3,831
Mar 24, 10 PM $64,657.26
+0.65%
$-- $3,683
Mar 24, 9 PM $64,163.44
+0.14%
$-- $3,690
Mar 24, 8 PM $63,610.49
-0.32%
$-- $2,107
Mar 24, 7 PM $63,796.89
+0.25%
$-- $2,256
Mar 24, 6 PM $63,550.38
+0.12%
$-- $2,418
Mar 24, 5 PM $63,713.3
-0.36%
$-- $2,409