aBTC (Echo) Historical Data

ABTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $59,955.68
-0.08%
$-- $525
Mar 28, 7 PM $59,911.12
-0.01%
$-- $526
Mar 28, 6 PM $59,926.89
-0.01%
$-- $534
Mar 28, 5 PM $60,007.18
-0.08%
$-- $742
Mar 28, 4 PM $59,925.5
-0.33%
$-- $810
Mar 28, 3 PM $59,711.2
-0.32%
$-- $898
Mar 28, 2 PM $59,935.46
+0.82%
$-- $1,078
Mar 28, 1 PM $59,439.06
-0.16%
$-- $1,106
Mar 28, 12 PM $59,554.86
+0.19%
$-- $1,483
Mar 28, 11 AM $59,373.64
+0.00%
$-- $1,490
Mar 28, 10 AM $59,697.02
+0.15%
$-- $1,491
Mar 28, 9 AM $59,623.7
-0.13%
$-- $1,800
Mar 28, 8 AM $59,678.71
+0.07%
$-- $1,839
Mar 28, 7 AM $59,734.16
+0.57%
$-- $2,647
Mar 28, 6 AM $59,405.98
+0.28%
$-- $2,616
Mar 28, 5 AM $59,328.75
-0.16%
$-- $2,612
Mar 28, 4 AM $59,450.34
+0.20%
$-- $2,605
Mar 28, 3 AM $59,268.32
-0.04%
$-- $2,695
Mar 28, 2 AM $59,236.93
-0.47%
$-- $2,711
Mar 28, 1 AM $59,514.82
-0.07%
$-- $2,717
Mar 28, 12 AM $59,556.51
+0.34%
$-- $2,710
Mar 27, 11 PM $59,305.77
+0.02%
$-- $2,693
Mar 27, 10 PM $59,289.07
-0.05%
$-- $2,567
Mar 27, 9 PM $59,269.9
-0.01%
$-- $2,488
Mar 27, 8 PM $59,231.82
+0.30%
$-- $2,498
Mar 27, 7 PM $59,096.34
+0.29%
$-- $2,530
Mar 27, 6 PM $58,836.44
-0.46%
$-- $2,644
Mar 27, 5 PM $59,301.56
+0.31%
$-- $2,659
Mar 27, 4 PM $59,362.65
-0.09%
$-- $2,717
Mar 27, 3 PM $59,387.1
-0.06%
$-- $2,888
Mar 27, 2 PM $59,493
-0.31%
$-- $3,451
Mar 27, 1 PM $59,819.71
+0.09%
$-- $4,039
Mar 27, 12 PM $59,884.67
-0.13%
$-- $4,090
Mar 27, 11 AM $59,953.91
-1.44%
$-- $4,259
Mar 27, 10 AM $60,793.85
-0.31%
$-- $4,451
Mar 27, 9 AM $60,913.95
-1.15%
$-- $4,215
Mar 27, 8 AM $61,366.26
-0.69%
$-- $4,347
Mar 27, 7 AM $61,662.96
+0.41%
$-- $3,438
Mar 27, 6 AM $61,554.47
-0.09%
$-- $3,448
Mar 27, 5 AM $61,651.04
+0.18%
$-- $3,718
Mar 27, 4 AM $61,606.41
-0.12%
$-- $4,012
Mar 27, 3 AM $61,723.16
-0.63%
$-- $4,035
Mar 27, 2 AM $61,794.94
+0.24%
$-- $4,034
Mar 27, 1 AM $61,746.27
-0.01%
$-- $4,056
Mar 27, 12 AM $61,728.46
-0.07%
$-- $4,130
Mar 26, 11 PM $61,760.43
-0.12%
$-- $4,141
Mar 26, 10 PM $61,867.7
-0.14%
$-- $4,149
Mar 26, 9 PM $61,956.17
+0.14%
$-- $4,653
Mar 26, 8 PM $61,832.2
+0.60%
$-- $4,656
Mar 26, 7 PM $61,451.57
+0.00%
$-- $5,267