aBTC (Echo) Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $49,984.83
+0.16%
$-- $432
Jun 30, 5 PM $49,980.54
+0.29%
$-- $433
Jun 30, 4 PM $49,818.63
-0.65%
$-- $433
Jun 30, 3 PM $50,175.31
-0.37%
$-- $435
Jun 30, 2 PM $50,233.22
+0.07%
$-- $413
Jun 30, 1 PM $50,400.05
-0.28%
$-- $411
Jun 30, 12 PM $50,578.3
-0.16%
$-- $415
Jun 30, 11 AM $50,661.62
-0.32%
$-- $417
Jun 30, 10 AM $50,742.88
+0.16%
$-- $415
Jun 30, 9 AM $50,664.94
-0.50%
$-- $417
Jun 30, 8 AM $50,939.04
+0.17%
$-- $414
Jun 30, 7 AM $50,992.48
+0.01%
$-- $412
Jun 30, 6 AM $50,940.26
+0.37%
$-- $395
Jun 30, 5 AM $50,753.47
-0.18%
$-- $373
Jun 30, 4 AM $50,894.61
-0.49%
$-- $291
Jun 30, 3 AM $51,135.95
-0.41%
$-- $1
Jun 30, 2 AM $51,336.87
+0.51%
$-- $1
Jun 30, 1 AM $51,291.01
+0.31%
$-- $1
Jun 30, 12 AM $51,464.01
+0.13%
$-- $1
Jun 29, 11 PM $51,541.88
+0.16%
$-- $1
Jun 29, 10 PM $51,507.24
-0.21%
$-- $1
Jun 29, 9 PM $51,611.14
+0.00%
$-- $1
Jun 29, 7 PM $51,535.6
-0.01%
$-- $489
Jun 29, 6 PM $51,676.08
+0.43%
$-- $486
Jun 29, 5 PM $51,476.88
+1.09%
$-- $492
Jun 29, 4 PM $50,928.76
+0.39%
$-- $519
Jun 29, 3 PM $50,740.38
-0.89%
$-- $539
Jun 29, 2 PM $51,031.1
-0.64%
$-- $834
Jun 29, 1 PM $51,361.98
-0.11%
$-- $850
Jun 29, 12 PM $51,420.22
+0.18%
$-- $885
Jun 29, 11 AM $51,328.83
+0.01%
$-- $972
Jun 29, 10 AM $51,294.29
+0.45%
$-- $1,407
Jun 29, 9 AM $51,065.64
-0.23%
$-- $1,405
Jun 29, 8 AM $51,187.02
+0.00%
$-- $1,416
Jun 29, 7 AM $51,211.02
-0.10%
$-- $1,406
Jun 29, 6 AM $51,243.33
+0.57%
$-- $1,407
Jun 29, 5 AM $50,963.61
-0.21%
$-- $1,400
Jun 29, 4 AM $51,070.4
-0.16%
$-- $1,402
Jun 29, 3 AM $51,059.83
+0.59%
$-- $1,402
Jun 29, 2 AM $50,762.56
+0.13%
$-- $1,388
Jun 29, 1 AM $50,627.86
+0.30%
$-- $1,390
Jun 29, 12 AM $50,478.05
-0.56%
$-- $1,392
Jun 28, 11 PM $50,761.55
+0.05%
$-- $1,390
Jun 28, 10 PM $50,734.64
-0.29%
$-- $1,402
Jun 28, 9 PM $50,880.14
+0.08%
$-- $1,396
Jun 28, 8 PM $50,834.42
-0.14%
$-- $1,396
Jun 28, 7 PM $50,904.72
-0.13%
$-- $1,397
Jun 28, 6 PM $50,886.11
-0.03%
$-- $915
Jun 28, 5 PM $50,906.84
-0.39%
$-- $911
Jun 28, 4 PM $51,307.73
+0.33%
$-- $884