aBTC (Echo) Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 54,857.89
+0.04%
$ -- $ 469
Jun 22, 11 PM $ 54,586.66
-0.64%
$ -- $ 462
Jun 22, 10 PM $ 55,204.46
+0.25%
$ -- $ 464
Jun 22, 9 PM $ 55,156.58
+0.00%
$ -- $ 396
Jun 22, 8 PM $ 55,108.18
-0.04%
$ -- $ 400
Jun 22, 7 PM $ 55,060.42
-0.28%
$ -- $ 399
Jun 22, 6 PM $ 55,226.84
-0.16%
$ -- $ 356
Jun 22, 5 PM $ 55,416.2
-0.02%
$ -- $ 494
Jun 22, 4 PM $ 55,406.31
-0.40%
$ -- $ 665
Jun 22, 3 PM $ 55,610.74
-0.16%
$ -- $ 655
Jun 22, 2 PM $ 55,828.63
+0.32%
$ -- $ 658
Jun 22, 1 PM $ 56,389.7
+0.33%
$ -- $ 631
Jun 22, 12 PM $ 55,161.88
+0.39%
$ -- $ 572
Jun 22, 11 AM $ 54,750.17
+0.00%
$ -- $ 512
Jun 22, 10 AM $ 54,763.71
+0.00%
$ -- $ 513
Jun 22, 9 AM $ 54,759
-0.37%
$ -- $ 509
Jun 22, 8 AM $ 54,953.06
-0.03%
$ -- $ 534
Jun 22, 7 AM $ 54,965.66
+0.05%
$ -- $ 524
Jun 22, 6 AM $ 54,914.94
+0.25%
$ -- $ 508
Jun 22, 5 AM $ 54,819.44
+0.49%
$ -- $ 498
Jun 22, 4 AM $ 54,569.49
-0.58%
$ -- $ 498
Jun 22, 3 AM $ 54,812.84
-0.39%
$ -- $ 482
Jun 22, 2 AM $ 55,076.36
+0.52%
$ -- $ 471
Jun 22, 1 AM $ 54,642.28
+0.56%
$ -- $ 467
Jun 22, 12 AM $ 54,233.45
-0.16%
$ -- $ 463
Jun 21, 11 PM $ 54,383.7
-0.24%
$ -- $ 424
Jun 21, 10 PM $ 54,552.84
+0.29%
$ -- $ 402
Jun 21, 9 PM $ 54,497.5
-0.68%
$ -- $ 392
Jun 21, 8 PM $ 55,405.5
-0.03%
$ -- $ 376
Jun 21, 7 PM $ 55,369.89
+0.15%
$ -- $ 381
Jun 21, 6 PM $ 55,282.61
+0.94%
$ -- $ 380
Jun 21, 5 PM $ 54,790.34
-0.19%
$ -- $ 242
Jun 21, 4 PM $ 54,890.27
+0.15%
$ -- $ 82
Jun 21, 3 PM $ 55,127.99
+0.08%
$ -- $ 118
Jun 21, 2 PM $ 55,074.1
+0.43%
$ -- $ 132
Jun 21, 1 PM $ 54,877.82
+0.31%
$ -- $ 151
Jun 21, 12 PM $ 54,806.02
-0.12%
$ -- $ 151
Jun 21, 11 AM $ 54,946.84
+0.11%
$ -- $ 151
Jun 21, 10 AM $ 54,839.36
+0.20%
$ -- $ 162
Jun 21, 9 AM $ 54,687.65
-0.04%
$ -- $ 162
Jun 21, 8 AM $ 54,954.76
-0.21%
$ -- $ 134
Jun 21, 7 AM $ 54,955.65
-0.01%
$ -- $ 134
Jun 21, 6 AM $ 54,962.79
-0.03%
$ -- $ 140
Jun 21, 5 AM $ 55,041.43
+0.28%
$ -- $ 162
Jun 21, 4 AM $ 54,956.94
+0.10%
$ -- $ 192
Jun 21, 3 AM $ 54,945
+0.17%
$ -- $ 212
Jun 21, 2 AM $ 55,100.33
+0.70%
$ -- $ 224
Jun 21, 1 AM $ 54,745.14
-0.32%
$ -- $ 255
Jun 21, 12 AM $ 54,936.51
-0.02%
$ -- $ 293
Jun 20, 11 PM $ 54,951.55
+0.56%
$ -- $ 298