aBTC (Echo) Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 89,137.18
+0.66%
$ -- $ 33,534
Dec 12, 2025 $ 88,556.2
-3.16%
$ -- $ 17,459
Dec 11, 2025 $ 91,306.3
+0.20%
$ -- $ 28,548
Dec 10, 2025 $ 91,302.41
-0.68%
$ -- $ 13,900
Dec 9, 2025 $ 91,792.3
+2.39%
$ -- $ 10,961
Dec 8, 2025 $ 89,758.14
+0.77%
$ -- $ 31,492
Dec 7, 2025 $ 88,853.5
+0.76%
$ -- $ 33,179
Dec 6, 2025 $ 88,192.14
+0.11%
$ -- $ 1,645
Dec 5, 2025 $ 88,201.36
-3.34%
$ -- $ 5,391
Dec 4, 2025 $ 91,272.26
-1.21%
$ -- $ 5,495
Dec 3, 2025 $ 92,940.03
+2.45%
$ -- $ 10,791
Dec 2, 2025 $ 90,866.15
+5.96%
$ -- $ 14,700
Dec 1, 2025 $ 85,596.58
-4.62%
$ -- $ 25,299
Nov 30, 2025 $ 90,252.51
+0.52%
$ -- $ 3,933
Nov 29, 2025 $ 90,063.05
+0.02%
$ -- $ 1,098
Nov 28, 2025 $ 89,895.98
-0.54%
$ -- $ 4,498
Nov 27, 2025 $ 90,522.03
-1.62%
$ -- $ 0
Nov 13, 2025 $ 101,916.33
+0.62%
$ -- $ 209,524
Nov 12, 2025 $ 101,466.18
-1.23%
$ -- $ 262,618
Nov 11, 2025 $ 102,805.28
-3.06%
$ -- $ 1,560
Nov 10, 2025 $ 106,150.37
+1.87%
$ -- $ 17,116
Nov 9, 2025 $ 104,376.73
+2.32%
$ -- $ 76,734
Nov 8, 2025 $ 102,006.04
-1.10%
$ -- $ 417,557
Nov 7, 2025 $ 103,052.53
+1.88%
$ -- $ 446,002
Nov 6, 2025 $ 101,325.52
-2.42%
$ -- $ 97,602
Nov 5, 2025 $ 103,724.06
+2.39%
$ -- $ 12,199
Nov 4, 2025 $ 101,147.16
-5.06%
$ -- $ 11,859
Nov 3, 2025 $ 106,326.13
-0.77%
$ -- $ 17,793
Download