aBTC (Echo) Historical Data

ABTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $60,087.71
+0.49%
$-- $983
Apr 4, 1 AM $59,783.68
-0.65%
$-- $665
Apr 4, 12 AM $60,067.88
+0.01%
$-- $834
Apr 3, 11 PM $60,004.45
-0.26%
$-- $1,554
Apr 3, 10 PM $59,897.77
+0.24%
$-- $1,554
Apr 3, 9 PM $59,994.89
-0.16%
$-- $1,540
Apr 3, 8 PM $60,023.79
+0.26%
$-- $1,569
Apr 3, 7 PM $60,045.06
-0.26%
$-- $1,570
Apr 3, 6 PM $60,317.93
+0.93%
$-- $1,582
Apr 3, 5 PM $60,193.43
-0.14%
$-- $1,586
Apr 3, 4 PM $60,318.54
+0.63%
$-- $1,640
Apr 3, 3 PM $60,165.16
+0.53%
$-- $1,704
Apr 3, 2 PM $59,911.52
+0.19%
$-- $1,794
Apr 3, 1 PM $60,082.22
+0.13%
$-- $1,858
Apr 3, 12 PM $60,208.29
+0.29%
$-- $1,681
Apr 3, 11 AM $60,131.99
+0.42%
$-- $1,677
Apr 3, 10 AM $60,072.7
-0.30%
$-- $1,683
Apr 3, 9 AM $60,002.81
-0.40%
$-- $1,684
Apr 3, 8 AM $60,278.75
+0.46%
$-- $1,687
Apr 3, 7 AM $60,091.84
+0.85%
$-- $1,662
Apr 3, 6 AM $59,867.45
+0.22%
$-- $1,659
Apr 3, 5 AM $59,862.03
-0.16%
$-- $1,767
Apr 3, 4 AM $59,865.41
+0.14%
$-- $1,801
Apr 3, 3 AM $59,738.01
-0.22%
$-- $1,808
Apr 3, 2 AM $59,794.39
-0.52%
$-- $2,135
Apr 3, 1 AM $59,886.22
-0.43%
$-- $2,084
Apr 3, 12 AM $59,978.23
+0.01%
$-- $2,320
Apr 2, 11 PM $60,154.43
+0.46%
$-- $1,613
Apr 2, 10 PM $60,062.06
+0.01%
$-- $1,621
Apr 2, 9 PM $60,202.21
+0.31%
$-- $1,624
Apr 2, 8 PM $60,240.74
+0.13%
$-- $1,601
Apr 2, 7 PM $60,315.24
+0.45%
$-- $1,617
Apr 2, 6 PM $59,999.27
-0.28%
$-- $1,598
Apr 2, 5 PM $60,273.36
+0.51%
$-- $1,612
Apr 2, 4 PM $59,652.13
-0.44%
$-- $1,515
Apr 2, 3 PM $59,616.03
+0.02%
$-- $1,388
Apr 2, 2 PM $59,369.15
+0.35%
$-- $1,320
Apr 2, 1 PM $59,385.25
+0.27%
$-- $1,159
Apr 2, 12 PM $59,431.16
-0.20%
$-- $1,157
Apr 2, 11 AM $59,722.95
+0.38%
$-- $1,142
Apr 2, 10 AM $59,556.64
-0.04%
$-- $1,144
Apr 2, 9 AM $59,564.65
-0.28%
$-- $1,109
Apr 2, 8 AM $60,065.82
+0.80%
$-- $1,112
Apr 2, 7 AM $59,811.2
-0.06%
$-- $1,111
Apr 2, 6 AM $59,811.68
+0.62%
$-- $1,108
Apr 2, 5 AM $59,492.88
-0.22%
$-- $1,076
Apr 2, 4 AM $59,698.2
-0.95%
$-- $1,215
Apr 2, 3 AM $59,952.78
-0.62%
$-- $1,156
Apr 2, 2 AM $60,257.96
-1.21%
$-- $913
Apr 2, 1 AM $60,866.08
-0.53%
$-- $1,046