aBTC (Echo) Historical Data

ABTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $72,131.03
-0.17%
$-- $1,080
Apr 14, 11 AM $72,230.29
-0.24%
$-- $1,093
Apr 14, 10 AM $72,284.08
+0.08%
$-- $1,025
Apr 14, 9 AM $72,441.02
+1.13%
$-- $1,027
Apr 14, 8 AM $71,471.33
-0.05%
$-- $1,028
Apr 14, 7 AM $71,577.47
+0.75%
$-- $1,044
Apr 14, 6 AM $71,428.44
+0.11%
$-- $1,041
Apr 14, 5 AM $71,240.03
+0.03%
$-- $1,041
Apr 14, 4 AM $71,267.97
+0.08%
$-- $1,042
Apr 14, 3 AM $71,185.31
-0.15%
$-- $1,041
Apr 14, 2 AM $71,495.25
-0.67%
$-- $1,053
Apr 14, 1 AM $71,969.13
-0.21%
$-- $1,046
Apr 14, 12 AM $72,213.16
+0.07%
$-- $977
Apr 13, 11 PM $72,480.85
+0.88%
$-- $880
Apr 13, 10 PM $71,533.14
+1.04%
$-- $873
Apr 13, 9 PM $70,872.05
-0.11%
$-- $658
Apr 13, 8 PM $70,878.8
+0.42%
$-- $638
Apr 13, 7 PM $70,298.03
+0.40%
$-- $564
Apr 13, 6 PM $70,028.53
-0.34%
$-- $518
Apr 13, 5 PM $69,788.39
-0.13%
$-- $498
Apr 13, 4 PM $69,730.55
-0.06%
$-- $486
Apr 13, 3 PM $69,684.33
+0.58%
$-- $409
Apr 13, 2 PM $69,257.22
+0.01%
$-- $455
Apr 13, 1 PM $69,281.88
+0.60%
$-- $635
Apr 13, 12 PM $68,867.42
+0.29%
$-- $19,852
Apr 13, 11 AM $68,614.43
-0.25%
$-- $19,950
Apr 13, 10 AM $68,678.66
+0.19%
$-- $20,351
Apr 13, 9 AM $68,639.62
+0.28%
$-- $20,359
Apr 13, 8 AM $68,408.8
-0.32%
$-- $20,310
Apr 13, 7 AM $68,789.92
+0.11%
$-- $20,407
Apr 13, 6 AM $68,942.76
+0.63%
$-- $20,402
Apr 13, 5 AM $68,546.56
-0.30%
$-- $20,356
Apr 13, 4 AM $68,753.57
-0.50%
$-- $20,285
Apr 13, 3 AM $69,099.99
-0.07%
$-- $20,353
Apr 13, 2 AM $68,987.14
-0.11%
$-- $20,400
Apr 13, 1 AM $69,005.72
+0.19%
$-- $20,429
Apr 13, 12 AM $68,875.7
+0.39%
$-- $20,319
Apr 12, 11 PM $68,668.25
+0.01%
$-- $20,251
Apr 12, 10 PM $68,794.51
-0.49%
$-- $20,296
Apr 12, 9 PM $69,131.71
+0.19%
$-- $20,425
Apr 12, 8 PM $69,003.46
-0.12%
$-- $20,315
Apr 12, 7 PM $69,072.73
-0.01%
$-- $20,348
Apr 12, 6 PM $69,085.66
+0.21%
$-- $20,352
Apr 12, 5 PM $68,941.12
+0.20%
$-- $22,805
Apr 12, 4 PM $68,841.2
+0.58%
$-- $23,019
Apr 12, 3 PM $68,913.3
+0.07%
$-- $23,185
Apr 12, 2 PM $68,867.14
-0.97%
$-- $25,068
Apr 12, 1 PM $69,726.68
+10.92%
$-- $24,840
Apr 12, 12 PM $62,859.51
-0.41%
$-- $5,794
Apr 12, 11 AM $63,132.08
-0.27%
$-- $5,525