aBTC (Echo) Historical Data

ABTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $70,787.16
-1.52%
$-- $2,754
Apr 16, 1 PM $71,685.24
+0.10%
$-- $3,009
Apr 16, 12 PM $71,808.94
+0.70%
$-- $4,428
Apr 16, 11 AM $71,278.45
-0.16%
$-- $4,333
Apr 16, 10 AM $71,351.79
-0.11%
$-- $4,407
Apr 16, 9 AM $72,409.92
+0.96%
$-- $4,054
Apr 16, 8 AM $71,788.19
-0.98%
$-- $3,766
Apr 16, 7 AM $72,219.64
-0.39%
$-- $2,664
Apr 16, 6 AM $72,496.32
+0.34%
$-- $2,693
Apr 16, 5 AM $72,197.14
-0.32%
$-- $2,908
Apr 16, 4 AM $72,408.63
+0.60%
$-- $2,922
Apr 16, 3 AM $72,411.01
+0.26%
$-- $2,938
Apr 16, 2 AM $72,210.1
+0.14%
$-- $2,945
Apr 16, 1 AM $72,059.32
-0.34%
$-- $2,959
Apr 16, 12 AM $72,096.59
-0.07%
$-- $2,950
Apr 15, 11 PM $72,147.54
-0.10%
$-- $2,916
Apr 15, 10 PM $72,374.63
+0.29%
$-- $2,897
Apr 15, 9 PM $72,171.47
+0.19%
$-- $2,888
Apr 15, 8 PM $72,105.49
+0.44%
$-- $2,900
Apr 15, 7 PM $71,999.2
+0.44%
$-- $2,894
Apr 15, 6 PM $71,878.99
+0.02%
$-- $3,038
Apr 15, 5 PM $71,689.68
-0.28%
$-- $3,122
Apr 15, 4 PM $71,513.64
-0.04%
$-- $3,114
Apr 15, 3 PM $71,678.12
-0.21%
$-- $3,118
Apr 15, 2 PM $71,466.65
-0.33%
$-- $3,094
Apr 15, 1 PM $71,757.61
-0.79%
$-- $2,535
Apr 15, 12 PM $72,071.87
-0.05%
$-- $1,117
Apr 15, 11 AM $71,821.46
-0.12%
$-- $1,122
Apr 15, 10 AM $71,803.88
-0.28%
$-- $1,138
Apr 15, 9 AM $71,898.54
+0.32%
$-- $1,104
Apr 15, 8 AM $71,779.39
+0.28%
$-- $1,103
Apr 15, 7 AM $71,929.38
-0.05%
$-- $1,079
Apr 15, 6 AM $72,033.53
-0.31%
$-- $1,027
Apr 15, 5 AM $72,277.9
-0.05%
$-- $790
Apr 15, 4 AM $72,051.02
-0.53%
$-- $772
Apr 15, 3 AM $72,102.5
+0.24%
$-- $751
Apr 15, 2 AM $72,591.43
+0.44%
$-- $723
Apr 15, 1 AM $72,274.48
+0.22%
$-- $724
Apr 15, 12 AM $72,300.51
+0.69%
$-- $811
Apr 14, 11 PM $72,331.47
+0.94%
$-- $895
Apr 14, 10 PM $72,517.86
+0.75%
$-- $899
Apr 14, 9 PM $72,307.04
-0.08%
$-- $1,128
Apr 14, 8 PM $72,325.57
-0.31%
$-- $1,113
Apr 14, 7 PM $72,396.71
+0.00%
$-- $1,209
Apr 14, 6 PM $72,756.89
+0.25%
$-- $1,043
Apr 14, 5 PM $72,906.73
+0.18%
$-- $894
Apr 14, 4 PM $73,202.58
+0.88%
$-- $976
Apr 14, 3 PM $73,004.66
+0.68%
$-- $1,058
Apr 14, 2 PM $72,981.68
+1.02%
$-- $985
Apr 14, 1 PM $71,895.94
-0.26%
$-- $1,116