aBTC (Echo) Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 51,986.12
-0.02%
$ -- $ 2,410
Jun 25, 12 AM $ 52,177.04
+0.37%
$ -- $ 2,451
Jun 24, 11 PM $ 51,957.06
-0.29%
$ -- $ 2,481
Jun 24, 10 PM $ 51,970.51
+0.31%
$ -- $ 2,452
Jun 24, 9 PM $ 51,629.23
+0.96%
$ -- $ 2,428
Jun 24, 8 PM $ 51,381.52
+1.47%
$ -- $ 2,330
Jun 24, 7 PM $ 51,095.45
-0.14%
$ -- $ 2,201
Jun 24, 6 PM $ 51,212.36
+0.24%
$ -- $ 2,201
Jun 24, 5 PM $ 51,683.55
-0.17%
$ -- $ 2,078
Jun 24, 4 PM $ 51,736.99
-0.74%
$ -- $ 1,264
Jun 24, 3 PM $ 52,177.43
-0.41%
$ -- $ 1,141
Jun 24, 2 PM $ 52,612.29
-1.36%
$ -- $ 247
Jun 24, 1 PM $ 53,388.73
-0.51%
$ -- $ 205
Jun 24, 12 PM $ 53,595.59
-0.10%
$ -- $ 126
Jun 24, 11 AM $ 53,115.87
-0.59%
$ -- $ 133
Jun 24, 10 AM $ 53,425.94
-0.53%
$ -- $ 133
Jun 24, 9 AM $ 53,260.2
-0.39%
$ -- $ 136
Jun 24, 8 AM $ 53,712.82
+0.58%
$ -- $ 136
Jun 24, 7 AM $ 53,572.51
-0.11%
$ -- $ 206
Jun 24, 6 AM $ 53,804.56
+0.36%
$ -- $ 212
Jun 24, 5 AM $ 53,619.62
-0.13%
$ -- $ 321
Jun 24, 4 AM $ 53,568.6
+0.16%
$ -- $ 353
Jun 24, 3 AM $ 53,543.38
-0.32%
$ -- $ 354
Jun 24, 2 AM $ 53,716.88
-0.26%
$ -- $ 358
Jun 24, 1 AM $ 53,770.4
-0.16%
$ -- $ 365
Jun 24, 12 AM $ 53,568.22
+0.11%
$ -- $ 341
Jun 23, 11 PM $ 53,529.4
+0.07%
$ -- $ 370
Jun 23, 10 PM $ 53,551.52
+0.56%
$ -- $ 370
Jun 23, 9 PM $ 53,363.04
+0.13%
$ -- $ 484
Jun 23, 8 PM $ 53,359.9
+0.16%
$ -- $ 501
Jun 23, 7 PM $ 53,228.17
-0.15%
$ -- $ 501
Jun 23, 6 PM $ 53,294.78
-0.19%
$ -- $ 545
Jun 23, 5 PM $ 53,394.48
-0.02%
$ -- $ 546
Jun 23, 4 PM $ 53,375.2
+0.39%
$ -- $ 544
Jun 23, 3 PM $ 53,368.42
-0.11%
$ -- $ 550
Jun 23, 2 PM $ 53,444.07
+0.83%
$ -- $ 548
Jun 23, 1 PM $ 53,132.78
-0.45%
$ -- $ 560
Jun 23, 12 PM $ 53,600.79
+0.38%
$ -- $ 590
Jun 23, 11 AM $ 53,479.6
+0.05%
$ -- $ 658
Jun 23, 10 AM $ 53,405.09
-0.01%
$ -- $ 646
Jun 23, 9 AM $ 53,202.62
-0.68%
$ -- $ 650
Jun 23, 8 AM $ 53,388.74
-0.67%
$ -- $ 657
Jun 23, 7 AM $ 53,883.32
-0.16%
$ -- $ 592
Jun 23, 6 AM $ 54,291.61
-0.11%
$ -- $ 613
Jun 23, 5 AM $ 54,525.37
-0.69%
$ -- $ 504
Jun 23, 4 AM $ 54,915.49
+0.44%
$ -- $ 456
Jun 23, 3 AM $ 54,871.04
+0.05%
$ -- $ 472
Jun 23, 2 AM $ 54,881.76
+0.13%
$ -- $ 475
Jun 23, 1 AM $ 54,819.96
+0.06%
$ -- $ 469
Jun 23, 12 AM $ 54,857.89
+0.04%
$ -- $ 469