aBTC (Echo) Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $68,590.42
+1.61%
$-- $1,362
Feb 13, 2026 $67,539.65
+3.72%
$-- $5,274
Feb 12, 2026 $65,114.8
-1.22%
$-- $4,892
Feb 11, 2026 $65,787.4
-2.76%
$-- $5,935
Feb 10, 2026 $67,341.11
-2.51%
$-- $5,615
Feb 9, 2026 $69,027.01
+0.04%
$-- $4,845
Feb 8, 2026 $69,260.99
+1.74%
$-- $2,251
Feb 7, 2026 $67,774.7
-3.35%
$-- $49,264
Feb 6, 2026 $69,851.68
+10.99%
$-- $19,714
Feb 5, 2026 $63,432.57
-12.44%
$-- $14,036
Feb 4, 2026 $72,454.58
-3.45%
$-- $2,549
Feb 3, 2026 $75,002.09
-3.47%
$-- $5,042
Feb 2, 2026 $77,685.96
+1.95%
$-- $10,842
Feb 1, 2026 $75,743.68
-2.81%
$-- $7,960
Jan 31, 2026 $78,094.75
-5.96%
$-- $39,830
Jan 30, 2026 $83,218.83
-0.56%
$-- $5,444
Jan 29, 2026 $83,430.36
-5.59%
$-- $5,966
Jan 28, 2026 $88,399.33
+0.09%
$-- $1,338
Jan 27, 2026 $88,231
+0.90%
$-- $733
Jan 26, 2026 $87,119
+1.75%
$-- $9,331
Jan 25, 2026 $85,378.79
-3.36%
$-- $11,229
Jan 24, 2026 $88,384.59
-0.33%
$-- $108,368
Jan 23, 2026 $88,669.07
+0.42%
$-- $26,767
Jan 22, 2026 $88,109.37
-0.85%
$-- $60,216
Jan 21, 2026 $89,023.84
+1.98%
$-- $6,001
Jan 20, 2026 $87,230.17
-4.75%
$-- $15,391
Jan 19, 2026 $91,292.42
-2.58%
$-- $7,206
Jan 18, 2026 $94,047.4
+0.12%
$-- $388
Jan 17, 2026 $94,024.95
-0.29%
$-- $1,499
Jan 16, 2026 $94,223.54
-0.46%
$-- $10,708
Jan 15, 2026 $94,517.15
-1.42%
$-- $5,084
Jan 14, 2026 $96,125.74
+2.07%
$-- $6,707
Jan 13, 2026 $94,418.47
+4.70%
$-- $9,898
Jan 12, 2026 $90,144.11
+1.12%
$-- $8,785
Jan 11, 2026 $89,264.12
-0.27%
$-- $2,835
Jan 10, 2026 $89,501.34
-0.11%
$-- $42
Jan 9, 2026 $89,625.63
-0.46%
$-- $4,545
Jan 8, 2026 $90,136.98
-0.08%
$-- $1,630
Jan 7, 2026 $90,282.68
-2.44%
$-- $3,727
Jan 6, 2026 $92,324.11
-0.64%
$-- $3,538
Jan 5, 2026 $92,951.02
+2.90%
$-- $2,886
Jan 4, 2026 $90,277.63
+0.87%
$-- $1,135
Jan 3, 2026 $89,518.64
+0.26%
$-- $3,673
Jan 2, 2026 $89,320.22
+1.66%
$-- $2,692
Jan 1, 2026 $87,696.86
+1.06%
$-- $9,240
Dec 31, 2025 $86,858.47
-0.50%
$-- $8,799
Dec 30, 2025 $87,644.63
+1.56%
$-- $2,484
Dec 29, 2025 $86,233.92
-0.51%
$-- $3,101
Dec 28, 2025 $86,798.86
-0.49%
$-- $1,823
Dec 27, 2025 $87,255.62
-1.80%
$-- $1,199