aBTC (Echo) Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 75,743.68
-2.81%
$ -- $ 7,960
Jan 31, 2026 $ 78,094.75
-5.96%
$ -- $ 39,830
Jan 30, 2026 $ 83,218.83
-0.56%
$ -- $ 5,444
Jan 29, 2026 $ 83,430.36
-5.59%
$ -- $ 5,966
Jan 28, 2026 $ 88,399.33
+0.09%
$ -- $ 1,338
Jan 27, 2026 $ 88,231
+0.90%
$ -- $ 733
Jan 26, 2026 $ 87,119
+1.75%
$ -- $ 9,331
Jan 25, 2026 $ 85,378.79
-3.36%
$ -- $ 11,229
Jan 24, 2026 $ 88,384.59
-0.33%
$ -- $ 108,368
Jan 23, 2026 $ 88,669.07
+0.42%
$ -- $ 26,767
Jan 22, 2026 $ 88,109.37
-0.85%
$ -- $ 60,216
Jan 21, 2026 $ 89,023.84
+1.98%
$ -- $ 6,001
Jan 20, 2026 $ 87,230.17
-4.75%
$ -- $ 15,391
Jan 19, 2026 $ 91,292.42
-2.58%
$ -- $ 7,206
Jan 18, 2026 $ 94,047.4
+0.12%
$ -- $ 388
Jan 17, 2026 $ 94,024.95
-0.29%
$ -- $ 1,499
Jan 16, 2026 $ 94,223.54
-0.46%
$ -- $ 10,708
Jan 15, 2026 $ 94,517.15
-1.42%
$ -- $ 5,084
Jan 14, 2026 $ 96,125.74
+2.07%
$ -- $ 6,707
Jan 13, 2026 $ 94,418.47
+4.70%
$ -- $ 9,898
Jan 12, 2026 $ 90,144.11
+1.12%
$ -- $ 8,785
Jan 11, 2026 $ 89,264.12
-0.27%
$ -- $ 2,835
Jan 10, 2026 $ 89,501.34
-0.11%
$ -- $ 42
Jan 9, 2026 $ 89,625.63
-0.46%
$ -- $ 4,545
Jan 8, 2026 $ 90,136.98
-0.08%
$ -- $ 1,630
Jan 7, 2026 $ 90,282.68
-2.44%
$ -- $ 3,727
Jan 6, 2026 $ 92,324.11
-0.64%
$ -- $ 3,538
Jan 5, 2026 $ 92,951.02
+2.90%
$ -- $ 2,886
Jan 4, 2026 $ 90,277.63
+0.87%
$ -- $ 1,135
Jan 3, 2026 $ 89,518.64
+0.26%
$ -- $ 3,673
Jan 2, 2026 $ 89,320.22
+1.66%
$ -- $ 2,692
Jan 1, 2026 $ 87,696.86
+1.06%
$ -- $ 9,240
Dec 31, 2025 $ 86,858.47
-0.50%
$ -- $ 8,799
Dec 30, 2025 $ 87,644.63
+1.56%
$ -- $ 2,484
Dec 29, 2025 $ 86,233.92
-0.51%
$ -- $ 3,101
Dec 28, 2025 $ 86,798.86
-0.49%
$ -- $ 1,823
Dec 27, 2025 $ 87,255.62
-1.80%
$ -- $ 1,199
Dec 26, 2025 $ 89,060.05
+3.18%
$ -- $ 2,040
Dec 25, 2025 $ 86,898.05
+0.17%
$ -- $ 4,037
Dec 24, 2025 $ 86,726.18
+0.29%
$ -- $ 1,329
Dec 23, 2025 $ 86,572.26
-1.19%
$ -- $ 53,403
Dec 22, 2025 $ 87,288.17
-0.46%
$ -- $ 948
Dec 21, 2025 $ 87,410.03
+0.18%
$ -- $ 2,248
Dec 20, 2025 $ 87,256.96
-0.12%
$ -- $ 3,051
Dec 19, 2025 $ 87,297.48
+3.42%
$ -- $ 3,819
Dec 18, 2025 $ 84,349.35
-0.88%
$ -- $ 4,355
Dec 17, 2025 $ 85,250.27
-1.65%
$ -- $ 8,507
Dec 16, 2025 $ 86,822.62
+0.81%
$ -- $ 1,494
Dec 15, 2025 $ 85,057.96
-2.35%
$ -- $ 29,160
Dec 14, 2025 $ 87,374.2
-1.79%
$ -- $ 32,226